Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	56.29	60.25	56.20	59.48	204,697	-1.38(-2.28%)
Apr 01, 2026	60.34	62.20	59.41	60.87	233,468	+1.69(+2.86%)
Mar 31, 2026	56.12	59.20	56.05	59.18	334,328	+4.84(+8.91%)
Mar 30, 2026	56.67	56.94	53.46	54.34	186,530	-1.25(-2.25%)
Mar 27, 2026	53.19	56.49	52.75	55.59	352,305	+2.74(+5.17%)
Mar 26, 2026	54.41	56.17	52.74	52.85	356,132	-4.26(-7.45%)
Mar 25, 2026	58.29	58.41	56.38	57.11	248,154	+1.95(+3.54%)
Mar 24, 2026	53.01	55.32	52.60	55.16	282,644	+1.18(+2.19%)
Mar 23, 2026	51.29	55.26	51.29	53.98	475,210	+2.80(+5.47%)
Mar 20, 2026	54.20	54.23	50.50	51.18	498,389	-3.02(-5.57%)
Mar 19, 2026	52.03	54.61	50.97	54.20	781,609	-3.55(-6.15%)
Mar 18, 2026	60.20	60.20	57.53	57.75	513,237	-4.11(-6.64%)
Mar 17, 2026	63.22	64.22	61.50	61.86	250,307	-0.94(-1.50%)
Mar 16, 2026	62.61	64.54	61.16	62.80	346,135	-0.10(-0.16%)
Mar 13, 2026	67.34	67.35	62.45	62.90	1,051,173	-4.77(-7.05%)
Mar 12, 2026	70.50	70.50	67.14	67.67	243,286	-2.74(-3.89%)
Mar 11, 2026	71.27	71.27	68.64	70.41	238,982	-2.23(-3.07%)
Mar 10, 2026	72.27	74.34	72.00	72.64	291,285	+2.32(+3.30%)
Mar 09, 2026	67.75	70.60	65.33	70.32	394,903	+0.64(+0.92%)
Mar 06, 2026	69.01	70.97	67.86	69.68	292,501	-0.34(-0.49%)
Mar 05, 2026	73.31	73.43	68.54	70.02	393,649	-4.65(-6.23%)
Mar 04, 2026	76.27	76.27	73.84	74.67	222,374	+0.75(+1.01%)
Mar 03, 2026	74.04	75.18	70.80	73.92	656,573	-7.65(-9.38%)
Mar 02, 2026	83.14	83.14	78.44	81.57	595,129	-1.79(-2.15%)
Feb 27, 2026	82.01	83.50	80.75	83.36	587,799	+2.93(+3.64%)
Feb 26, 2026	77.09	80.72	76.01	80.43	302,627	+2.43(+3.12%)
Feb 25, 2026	78.98	79.70	77.72	78.00	465,651	+0.53(+0.68%)
Feb 24, 2026	74.25	78.10	73.53	77.47	427,426	+1.30(+1.71%)
Feb 23, 2026	74.05	77.00	74.03	76.17	884,539	+3.03(+4.14%)
Feb 20, 2026	68.90	73.15	67.94	73.14	639,426	+5.24(+7.72%)
Feb 19, 2026	65.35	67.99	65.00	67.90	290,422	+2.67(+4.09%)
Feb 18, 2026	64.21	65.75	63.97	65.23	332,112	+3.06(+4.92%)
Feb 17, 2026	62.88	63.46	60.08	62.17	664,455	-3.74(-5.67%)
Feb 13, 2026	64.98	66.30	63.81	65.91	401,715	+3.03(+4.82%)
Feb 12, 2026	69.82	69.82	62.88	62.88	598,438	-7.71(-10.92%)
Feb 11, 2026	71.62	72.00	68.40	70.59	455,313	+1.46(+2.11%)
Feb 10, 2026	69.19	69.80	68.20	69.13	271,384	-0.59(-0.85%)
Feb 09, 2026	66.51	69.82	66.18	69.72	743,863	+4.88(+7.53%)
Feb 06, 2026	61.01	64.88	61.00	64.84	723,422	+4.87(+8.12%)
Feb 05, 2026	61.86	64.49	59.73	59.97	794,460	-7.62(-11.27%)
Feb 04, 2026	70.32	70.32	64.52	67.59	455,809	+0.00(+0.00%)
Feb 03, 2026	68.42	68.83	65.30	67.59	1,039,720	+4.67(+7.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.