Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.3240	0.3490	0.3000	0.3222	411,281	-0.01(-2.07%)
May 07, 2026	0.3831	0.3831	0.3100	0.3290	906,506	-0.05(-12.78%)
May 06, 2026	0.4100	0.4200	0.3005	0.3772	2,171,336	-0.01(-1.77%)
May 05, 2026	0.2800	0.3898	0.2727	0.3840	1,974,515	+0.10(+37.24%)
May 04, 2026	0.2361	0.3200	0.2055	0.2798	6,329,383	+0.04(+19.06%)
May 01, 2026	0.2000	0.2353	0.1900	0.2350	1,433,229	+0.04(+21.76%)
Apr 30, 2026	0.1570	0.1966	0.1567	0.1930	552,424	+0.03(+15.50%)
Apr 29, 2026	0.2217	0.2310	0.1470	0.1671	6,627,023	-0.07(-28.95%)
Apr 28, 2026	0.2520	0.2520	0.2300	0.2352	292,577	-0.02(-9.22%)
Apr 27, 2026	0.2900	0.3220	0.2500	0.2591	294,422	-0.01(-4.32%)
Apr 24, 2026	0.2510	0.2850	0.2510	0.2708	439,843	+0.02(+8.28%)
Apr 23, 2026	0.2670	0.2745	0.2500	0.2501	281,871	-0.01(-3.29%)
Apr 22, 2026	0.2860	0.2860	0.2510	0.2586	66,926	-0.00(-1.49%)
Apr 21, 2026	0.2900	0.2942	0.2570	0.2625	127,214	-0.01(-4.75%)
Apr 20, 2026	0.3300	0.3606	0.2501	0.2756	404,325	-0.06(-18.41%)
Apr 17, 2026	0.3500	0.3761	0.3213	0.3378	248,553	-0.00(-0.18%)
Apr 16, 2026	0.3590	0.3590	0.3150	0.3384	155,686	-0.01(-1.60%)
Apr 15, 2026	0.3500	0.3626	0.3220	0.3439	258,373	-0.01(-3.70%)
Apr 14, 2026	0.3100	0.4647	0.3100	0.3571	2,170,780	+0.04(+11.25%)
Apr 13, 2026	0.3280	0.3490	0.3124	0.3210	104,969	-0.01(-4.09%)
Apr 10, 2026	0.3595	0.3595	0.3201	0.3347	234,689	-0.02(-6.90%)
Apr 09, 2026	0.3190	0.3647	0.2601	0.3595	698,351	+0.03(+8.97%)
Apr 08, 2026	0.2698	0.3450	0.2600	0.3299	2,482,952	+0.08(+34.11%)
Apr 07, 2026	0.2680	0.2722	0.2400	0.2460	122,296	-0.01(-4.58%)
Apr 06, 2026	0.2270	0.2900	0.2270	0.2578	258,036	+0.02(+10.50%)
Apr 02, 2026	0.2360	0.2363	0.2163	0.2333	96,293	-0.00(-0.30%)
Apr 01, 2026	0.2230	0.2380	0.2230	0.2340	33,447	+0.01(+2.86%)
Mar 31, 2026	0.2100	0.2300	0.2100	0.2275	191,434	+0.00(+0.18%)
Mar 30, 2026	0.2313	0.2400	0.2270	0.2271	55,737	+0.00(+0.04%)
Mar 27, 2026	0.2300	0.2450	0.2260	0.2270	111,109	-0.02(-8.47%)
Mar 26, 2026	0.2258	0.2500	0.2246	0.2480	142,908	+0.01(+6.03%)
Mar 25, 2026	0.2400	0.2461	0.2330	0.2339	54,670	+0.00(+0.26%)
Mar 24, 2026	0.2517	0.2517	0.2330	0.2333	70,925	-0.03(-9.92%)
Mar 23, 2026	0.2421	0.2615	0.2369	0.2590	165,485	+0.01(+4.86%)
Mar 20, 2026	0.2257	0.2480	0.2245	0.2470	216,443	+0.02(+7.25%)
Mar 19, 2026	0.2500	0.2635	0.2100	0.2303	267,539	-0.02(-7.92%)
Mar 18, 2026	0.2550	0.2600	0.2500	0.2501	41,866	-0.00(-0.60%)
Mar 17, 2026	0.2500	0.3073	0.2400	0.2516	447,841	-0.00(-0.55%)
Mar 16, 2026	0.2500	0.2607	0.2390	0.2530	299,565	-0.01(-2.13%)
Mar 13, 2026	0.2630	0.2630	0.2450	0.2585	125,345	-0.00(-1.34%)
Mar 12, 2026	0.2630	0.2630	0.2500	0.2620	72,947	-0.00(-0.27%)
Mar 11, 2026	0.2600	0.2639	0.2500	0.2627	138,595	+0.01(+1.98%)
Mar 10, 2026	0.2565	0.2699	0.2501	0.2576	108,746	-0.01(-4.59%)
Mar 09, 2026	0.2600	0.2700	0.2500	0.2700	166,063	+0.00(+0.19%)
Mar 06, 2026	0.2657	0.2732	0.2514	0.2695	210,476	-0.00(-0.59%)
Mar 05, 2026	0.2700	0.2855	0.2500	0.2711	446,529	-0.04(-12.83%)
Mar 04, 2026	0.2480	0.3400	0.2431	0.3110	2,798,300	+0.07(+27.98%)
Mar 03, 2026	0.2317	0.2600	0.2317	0.2430	62,452	-0.00(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.