Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	18.94	19.05	17.56	17.60	3,514	-0.87(-4.72%)
Jan 08, 2026	19.15	19.15	18.41	18.47	1,090	-0.88(-4.53%)
Jan 07, 2026	20.80	20.80	19.34	19.34	2,892	-0.94(-4.64%)
Jan 06, 2026	18.27	20.29	18.27	20.29	2,005	+2.26(+12.54%)
Jan 05, 2026	17.99	18.30	17.99	18.03	2,235	+0.63(+3.61%)
Jan 02, 2026	17.30	17.70	16.85	17.40	3,071	+0.20(+1.17%)
Dec 31, 2025	17.80	17.80	17.20	17.20	2,100	+0.00(+0.00%)
Dec 30, 2025	16.51	17.26	16.51	17.19	248	+0.78(+4.74%)
Dec 29, 2025	16.41	16.43	16.35	16.42	502	+0.09(+0.57%)
Dec 26, 2025	16.23	16.32	16.23	16.32	557	-0.10(-0.63%)
Dec 24, 2025	16.08	16.43	16.08	16.43	444	+0.27(+1.67%)
Dec 23, 2025	16.26	16.26	15.92	16.16	6,386	-0.60(-3.57%)
Dec 22, 2025	16.25	16.76	16.25	16.76	502	+1.54(+10.13%)
Dec 19, 2025	14.85	15.21	14.85	15.21	1,576	-0.23(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.