Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	18.65	19.48	18.64	19.25	68,600,688	+0.55(+2.94%)
Mar 04, 2026	19.06	19.28	18.61	18.70	62,560,728	+0.09(+0.48%)
Mar 03, 2026	18.00	19.04	17.69	18.61	71,703,032	+0.22(+1.20%)
Mar 02, 2026	17.15	18.41	16.80	18.39	74,279,240	+0.63(+3.55%)
Feb 27, 2026	18.16	18.21	17.31	17.76	116,643,080	-1.34(-7.02%)
Feb 26, 2026	19.19	19.56	18.97	19.10	69,448,352	-0.19(-0.98%)
Feb 25, 2026	19.28	19.62	18.93	19.29	67,280,680	+0.63(+3.38%)
Feb 24, 2026	18.00	18.71	17.89	18.66	61,571,544	+0.44(+2.41%)
Feb 23, 2026	18.73	18.75	17.58	18.22	82,598,112	-0.80(-4.21%)
Feb 20, 2026	19.09	19.19	18.52	19.02	68,549,776	-0.28(-1.45%)
Feb 19, 2026	19.33	19.48	18.97	19.30	53,290,188	-0.24(-1.23%)
Feb 18, 2026	19.47	20.01	19.23	19.54	59,461,980	+0.03(+0.15%)
Feb 17, 2026	19.41	19.84	19.11	19.51	49,479,064	-0.10(-0.51%)
Feb 13, 2026	19.28	19.87	19.15	19.61	43,184,776	+0.31(+1.61%)
Feb 12, 2026	20.79	20.79	19.04	19.30	63,229,760	-1.25(-6.08%)
Feb 11, 2026	21.10	21.10	20.14	20.55	52,425,144	-0.63(-2.97%)
Feb 10, 2026	21.09	22.00	21.05	21.18	55,654,040	-0.17(-0.80%)
Feb 09, 2026	21.29	21.59	20.80	21.35	63,883,816	+0.49(+2.35%)
Feb 06, 2026	20.29	21.16	20.04	20.86	67,020,900	+1.40(+7.19%)
Feb 05, 2026	20.23	20.40	19.19	19.46	87,760,488	-1.29(-6.22%)
Feb 04, 2026	21.49	21.77	20.07	20.75	85,659,272	-1.01(-4.64%)
Feb 03, 2026	23.05	23.36	21.02	21.76	92,083,440	-0.32(-1.45%)
Feb 02, 2026	22.51	23.00	21.86	22.08	63,704,656	-0.73(-3.20%)
Jan 30, 2026	25.43	25.47	22.31	22.81	131,668,312	-1.55(-6.36%)
Jan 29, 2026	24.86	25.12	24.05	24.36	67,384,600	-0.24(-0.98%)
Jan 28, 2026	25.50	25.79	24.57	24.60	48,538,924	-0.86(-3.38%)
Jan 27, 2026	25.90	25.93	25.21	25.46	38,556,168	-0.34(-1.32%)
Jan 26, 2026	25.90	26.40	25.77	25.80	36,240,948	-0.05(-0.19%)
Jan 23, 2026	26.00	26.13	25.60	25.85	34,264,252	-0.24(-0.92%)
Jan 22, 2026	26.18	26.39	26.00	26.09	35,244,320	+0.45(+1.76%)
Jan 21, 2026	25.50	26.05	24.95	25.64	50,080,512	+0.15(+0.59%)
Jan 20, 2026	25.44	26.34	25.21	25.49	36,825,264	-0.64(-2.45%)
Jan 16, 2026	26.54	26.78	26.01	26.13	40,833,416	-0.31(-1.17%)
Jan 15, 2026	26.81	27.33	26.21	26.44	47,829,996	-0.23(-0.86%)
Jan 14, 2026	27.00	27.09	25.92	26.67	40,742,652	-0.47(-1.73%)
Jan 13, 2026	26.70	27.20	26.22	27.14	45,433,576	+0.54(+2.03%)
Jan 12, 2026	27.29	27.32	26.20	26.60	48,999,580	-0.80(-2.92%)
Jan 09, 2026	27.81	28.38	27.23	27.40	43,783,096	-0.32(-1.15%)
Jan 08, 2026	27.00	28.05	26.57	27.72	50,333,544	+0.72(+2.67%)
Jan 07, 2026	26.86	27.18	26.36	27.00	43,380,492	+0.02(+0.07%)
Jan 06, 2026	29.23	29.30	26.03	26.98	120,002,160	-2.30(-7.86%)
Jan 05, 2026	27.81	29.86	27.60	29.28	73,746,840	+1.82(+6.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.