Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	8.370	9.010	8.370	8.810	4,969,620	+0.80(+9.99%)
Feb 05, 2026	9.130	9.290	7.885	8.010	5,546,618	-1.43(-15.15%)
Feb 04, 2026	9.580	9.650	9.130	9.440	2,063,319	-0.86(-8.35%)
Feb 03, 2026	10.52	10.52	9.830	10.30	1,881,214	-0.28(-2.65%)
Feb 02, 2026	10.54	10.81	10.52	10.58	1,294,250	-1.34(-11.24%)
Jan 30, 2026	11.84	12.16	11.64	11.92	1,943,626	+0.02(+0.17%)
Jan 29, 2026	12.49	12.51	11.73	11.90	1,292,019	-0.90(-7.03%)
Jan 28, 2026	12.94	12.96	12.77	12.80	612,361	-0.19(-1.44%)
Jan 27, 2026	12.65	13.01	12.57	12.99	1,126,873	+0.37(+2.91%)
Jan 26, 2026	12.55	12.80	12.51	12.62	1,327,909	-0.33(-2.55%)
Jan 23, 2026	12.98	13.29	12.78	12.95	1,451,389	-0.17(-1.30%)
Jan 22, 2026	13.15	13.24	12.94	13.12	1,150,258	-0.26(-1.94%)
Jan 21, 2026	13.15	13.43	12.78	13.38	2,490,451	+0.37(+2.84%)
Jan 20, 2026	13.14	13.24	12.87	13.01	2,164,869	-1.82(-12.25%)
Jan 16, 2026	14.66	14.83	14.32	14.83	1,409,433	+0.39(+2.70%)
Jan 15, 2026	14.85	14.86	14.39	14.44	1,517,973	-0.66(-4.36%)
Jan 14, 2026	14.93	15.20	14.87	15.10	1,756,297	+0.36(+2.44%)
Jan 13, 2026	14.66	14.80	14.45	14.74	1,616,288	+0.41(+2.85%)
Jan 12, 2026	14.20	14.75	14.20	14.33	2,609,656	+0.47(+3.38%)
Jan 09, 2026	14.08	14.39	13.78	13.86	1,107,817	-0.20(-1.42%)
Jan 08, 2026	13.66	14.21	13.55	14.06	1,762,232	+0.19(+1.37%)
Jan 07, 2026	14.02	14.12	13.71	13.87	1,295,175	-0.34(-2.39%)
Jan 06, 2026	14.60	14.65	13.91	14.21	2,841,356	+0.12(+0.85%)
Jan 05, 2026	13.66	14.32	13.60	14.09	2,122,682	+0.68(+5.06%)
Jan 02, 2026	13.05	13.53	12.99	13.41	1,895,590	+0.70(+5.49%)
Dec 31, 2025	12.92	12.93	12.63	12.71	1,832,233	+0.04(+0.31%)
Dec 30, 2025	12.69	12.94	12.63	12.67	1,255,103	+0.10(+0.80%)
Dec 29, 2025	12.56	12.70	12.51	12.57	967,265	+0.07(+0.56%)
Dec 26, 2025	12.73	12.74	12.31	12.50	1,319,581	+0.03(+0.21%)
Dec 24, 2025	12.45	12.63	12.34	12.48	700,798	-0.28(-2.16%)
Dec 23, 2025	12.57	12.84	12.49	12.75	894,120	+0.02(+0.16%)
Dec 22, 2025	13.03	13.17	12.70	12.73	1,052,137	-0.27(-2.08%)
Dec 19, 2025	12.85	13.07	12.65	13.00	2,175,316	+1.03(+8.58%)
Dec 18, 2025	12.94	13.20	11.94	11.97	2,553,564	-0.62(-4.91%)
Dec 17, 2025	13.22	13.73	12.40	12.59	4,062,676	-0.57(-4.32%)
Dec 16, 2025	13.14	13.32	12.97	13.16	957,729	+0.37(+2.89%)
Dec 15, 2025	13.62	13.70	12.66	12.79	1,432,387	-0.68(-5.08%)
Dec 12, 2025	14.24	14.30	13.35	13.47	1,696,988	-0.46(-3.29%)
Dec 11, 2025	13.41	14.02	13.32	13.93	1,176,668	-0.25(-1.76%)
Dec 10, 2025	14.09	14.62	13.92	14.18	1,427,342	-0.20(-1.39%)
Dec 09, 2025	13.54	14.88	13.49	14.38	1,927,895	+0.65(+4.71%)
Dec 08, 2025	14.13	14.25	13.64	13.73	682,827	+0.13(+0.95%)
Dec 05, 2025	13.91	14.07	13.43	13.60	1,065,219	-0.80(-5.56%)
Dec 04, 2025	14.69	14.81	14.15	14.41	1,142,836	-0.13(-0.93%)
Dec 03, 2025	14.47	14.73	14.37	14.54	1,202,177	+0.30(+2.10%)
Dec 02, 2025	13.51	14.46	13.46	14.24	1,634,077	+1.49(+11.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.