Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	11.40	11.40	10.69	11.03	16,425	-0.68(-5.82%)
Jan 07, 2026	11.73	12.10	11.60	11.71	6,911	-0.04(-0.37%)
Jan 06, 2026	11.88	12.08	11.74	11.76	12,757	-0.95(-7.50%)
Jan 05, 2026	12.44	13.26	12.44	12.71	4,962	+0.82(+6.86%)
Jan 02, 2026	12.25	12.25	11.79	11.89	7,909	-0.34(-2.75%)
Dec 31, 2025	11.93	12.23	11.93	12.23	1,459	+0.25(+2.05%)
Dec 30, 2025	12.27	12.27	11.98	11.98	2,366	-0.24(-1.94%)
Dec 29, 2025	12.14	12.29	12.13	12.22	2,839	-0.15(-1.23%)
Dec 26, 2025	12.42	12.42	12.38	12.38	229	-0.10(-0.82%)
Dec 24, 2025	12.26	12.48	12.25	12.48	1,512	+0.31(+2.57%)
Dec 23, 2025	12.21	12.24	12.16	12.16	1,114	+0.05(+0.38%)
Dec 22, 2025	12.11	12.35	12.03	12.12	13,543	-0.21(-1.70%)
Dec 19, 2025	12.25	12.40	12.19	12.33	10,662	+0.72(+6.23%)
Dec 18, 2025	11.95	11.95	11.60	11.61	1,357	-0.11(-0.93%)
Dec 17, 2025	12.44	12.44	11.56	11.71	10,974	-0.53(-4.36%)
Dec 16, 2025	11.88	12.44	11.88	12.25	5,622	+0.08(+0.67%)
Dec 15, 2025	13.18	13.18	12.14	12.17	20,647	-0.89(-6.84%)
Dec 12, 2025	13.19	13.31	13.06	13.06	4,287	-0.04(-0.31%)
Dec 11, 2025	13.80	13.80	13.10	13.10	2,480	-0.45(-3.32%)
Dec 10, 2025	12.87	13.55	12.87	13.55	10,447	+0.78(+6.07%)
Dec 09, 2025	12.25	12.95	12.25	12.78	17,790	+0.90(+7.54%)
Dec 08, 2025	11.77	11.88	11.02	11.88	13,612	+0.21(+1.80%)
Dec 05, 2025	11.75	12.15	11.65	11.67	34,751	+0.17(+1.44%)
Dec 04, 2025	11.51	11.53	11.23	11.50	26,943	+0.01(+0.12%)
Dec 03, 2025	12.00	12.00	11.37	11.49	21,261	-0.61(-5.04%)
Dec 02, 2025	12.33	12.33	12.10	12.10	2,940	-0.23(-1.90%)
Dec 01, 2025	13.33	13.33	12.32	12.33	3,838	-0.90(-6.80%)
Nov 28, 2025	13.12	13.29	13.12	13.23	3,036	+0.19(+1.47%)
Nov 26, 2025	12.75	13.19	12.75	13.04	1,465	+0.29(+2.29%)
Nov 25, 2025	12.78	12.97	12.63	12.75	2,725	+0.07(+0.58%)
Nov 24, 2025	12.68	12.68	12.68	12.68	5,050	+0.08(+0.61%)
Nov 21, 2025	12.60	12.60	12.60	12.60	100	-0.31(-2.36%)
Nov 20, 2025	13.42	13.75	12.90	12.90	2,394	-1.28(-9.00%)
Nov 19, 2025	14.47	14.47	14.18	14.18	2,911	-0.90(-5.99%)
Nov 18, 2025	14.77	15.08	14.77	15.08	267	-0.12(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.