Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	41.31	41.78	41.28	41.32	120,018	+0.92(+2.28%)
Oct 23, 2025	38.96	40.52	38.90	40.40	131,077	+1.60(+4.12%)
Oct 22, 2025	39.59	39.76	37.95	38.80	159,094	-0.97(-2.44%)
Oct 21, 2025	40.08	40.20	39.49	39.77	63,402	-0.45(-1.12%)
Oct 20, 2025	40.35	40.83	40.17	40.22	99,284	+0.18(+0.45%)
Oct 17, 2025	39.73	40.20	39.02	40.04	117,506	-0.33(-0.82%)
Oct 16, 2025	41.25	41.34	40.00	40.37	207,943	-0.51(-1.25%)
Oct 15, 2025	41.48	41.50	39.98	40.88	122,270	+0.52(+1.29%)
Oct 14, 2025	41.45	41.45	40.07	40.36	211,904	-2.02(-4.77%)
Oct 13, 2025	42.23	42.56	41.75	42.38	201,192	+1.61(+3.95%)
Oct 10, 2025	43.38	43.44	40.71	40.77	290,213	-2.39(-5.54%)
Oct 09, 2025	42.41	43.26	42.21	43.16	182,420	+0.85(+2.02%)
Oct 08, 2025	41.17	42.33	41.17	42.31	104,482	+1.57(+3.84%)
Oct 07, 2025	41.81	41.81	39.93	40.74	155,286	-0.71(-1.72%)
Oct 06, 2025	41.79	42.20	41.16	41.45	259,629	+1.24(+3.09%)
Oct 03, 2025	40.75	40.77	39.68	40.21	159,987	-0.04(-0.11%)
Oct 02, 2025	39.78	40.29	39.32	40.25	105,169	+1.07(+2.74%)
Oct 01, 2025	38.06	39.23	38.06	39.18	86,253	+0.65(+1.69%)
Sep 30, 2025	38.62	38.87	38.07	38.53	114,543	-0.08(-0.21%)
Sep 29, 2025	39.06	39.12	38.54	38.61	125,761	+0.15(+0.39%)
Sep 26, 2025	38.69	38.69	37.99	38.46	102,428	-0.05(-0.13%)
Sep 25, 2025	37.86	38.87	37.36	38.51	142,449	-0.34(-0.87%)
Sep 24, 2025	39.79	39.79	38.58	38.85	152,917	-0.95(-2.40%)
Sep 23, 2025	40.31	40.32	39.22	39.80	154,397	-0.39(-0.98%)
Sep 22, 2025	39.55	40.32	39.35	40.20	185,082	+0.25(+0.62%)
Sep 19, 2025	39.33	40.21	39.03	39.95	154,031	+0.60(+1.53%)
Sep 18, 2025	38.99	39.84	38.64	39.35	209,050	+1.20(+3.16%)
Sep 17, 2025	38.04	38.40	37.05	38.14	155,360	+0.27(+0.71%)
Sep 16, 2025	38.02	38.02	37.41	37.87	112,395	-0.09(-0.23%)
Sep 15, 2025	37.37	38.11	37.19	37.96	142,029	+0.77(+2.06%)
Sep 12, 2025	37.10	37.49	36.88	37.19	113,780	-0.01(-0.02%)
Sep 11, 2025	37.34	37.49	37.03	37.20	146,754	+0.22(+0.59%)
Sep 10, 2025	36.70	37.09	36.53	36.98	105,258	+1.11(+3.09%)
Sep 09, 2025	35.57	35.89	35.24	35.87	80,059	+0.45(+1.26%)
Sep 08, 2025	34.82	35.60	34.82	35.43	127,294	+0.89(+2.57%)
Sep 05, 2025	34.68	34.75	33.62	34.54	118,098	+0.22(+0.64%)
Sep 04, 2025	33.75	34.32	33.41	34.32	48,513	+1.08(+3.26%)
Sep 03, 2025	33.44	33.59	32.95	33.24	56,018	-0.09(-0.28%)
Sep 02, 2025	33.08	33.40	32.60	33.33	125,177	-0.56(-1.65%)
Aug 29, 2025	34.75	34.75	33.69	33.89	160,755	-1.30(-3.69%)
Aug 28, 2025	34.28	35.49	34.28	35.19	250,521	+1.23(+3.62%)
Aug 27, 2025	34.01	34.17	33.64	33.96	114,166	+0.22(+0.65%)
Aug 26, 2025	33.29	33.83	33.25	33.74	139,633	+0.59(+1.79%)
Aug 25, 2025	33.34	33.34	33.04	33.15	160,440	-0.19(-0.58%)
Aug 22, 2025	32.63	33.80	32.63	33.34	101,202	+0.63(+1.91%)
Aug 21, 2025	32.53	32.90	32.53	32.71	38,485	+0.04(+0.11%)
Aug 20, 2025	32.47	32.68	31.55	32.68	105,817	-0.13(-0.40%)
Aug 19, 2025	34.34	34.34	32.75	32.81	109,667	-1.49(-4.35%)
Aug 18, 2025	34.09	34.32	33.78	34.30	54,021	+0.09(+0.27%)
Aug 15, 2025	34.32	34.32	33.78	34.21	46,073	-0.33(-0.96%)
Aug 14, 2025	34.44	34.59	33.93	34.54	72,522	-0.77(-2.18%)
Aug 13, 2025	35.81	35.98	34.83	35.31	61,819	-0.20(-0.56%)
Aug 12, 2025	34.84	35.52	34.66	35.51	134,735	+0.70(+2.01%)
Aug 11, 2025	34.77	35.37	34.60	34.81	108,423	-0.02(-0.06%)
Aug 08, 2025	34.82	35.08	34.61	34.83	67,868	+0.16(+0.46%)
Aug 07, 2025	35.04	35.21	34.04	34.67	76,269	-0.22(-0.63%)
Aug 06, 2025	34.10	35.00	34.10	34.89	63,239	+1.85(+5.60%)
Aug 05, 2025	33.56	33.73	32.73	33.04	89,125	-0.35(-1.05%)
Aug 04, 2025	32.60	33.49	32.60	33.39	88,260	+1.23(+3.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.