Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	17.23	17.52	16.87	17.52	25,634	+0.36(+2.10%)
Mar 31, 2026	17.20	17.38	16.76	17.16	42,513	+0.20(+1.18%)
Mar 30, 2026	16.02	17.08	15.99	16.96	43,815	+0.90(+5.60%)
Mar 27, 2026	16.31	16.32	15.55	16.06	39,256	-0.27(-1.65%)
Mar 26, 2026	16.19	16.45	15.92	16.33	32,720	+0.14(+0.86%)
Mar 25, 2026	16.23	16.43	15.99	16.19	32,526	+0.18(+1.12%)
Mar 24, 2026	15.90	16.32	15.86	16.01	30,770	-0.19(-1.17%)
Mar 23, 2026	16.33	16.77	15.83	16.20	48,618	+0.26(+1.63%)
Mar 20, 2026	16.20	16.71	15.66	15.94	59,491	-0.25(-1.54%)
Mar 19, 2026	15.98	16.39	15.73	16.19	30,269	+0.51(+3.25%)
Mar 18, 2026	15.93	16.14	15.51	15.68	42,533	-0.30(-1.88%)
Mar 17, 2026	16.17	16.96	15.82	15.98	41,207	-0.14(-0.87%)
Mar 16, 2026	16.19	16.48	16.07	16.12	24,528	+0.36(+2.28%)
Mar 13, 2026	15.59	16.19	15.49	15.76	56,446	+0.35(+2.24%)
Mar 12, 2026	15.58	15.99	15.19	15.41	46,169	-0.41(-2.56%)
Mar 11, 2026	15.84	15.94	15.26	15.82	24,901	-0.23(-1.40%)
Mar 10, 2026	17.65	17.65	15.86	16.05	41,242	-1.76(-9.91%)
Mar 09, 2026	17.61	18.07	17.37	17.81	39,068	+0.07(+0.39%)
Mar 06, 2026	17.27	18.00	17.15	17.74	39,370	+0.08(+0.45%)
Mar 05, 2026	17.95	18.05	16.98	17.66	45,207	-0.11(-0.62%)
Mar 04, 2026	17.92	18.29	17.46	17.77	70,638	-0.12(-0.67%)
Mar 03, 2026	18.17	18.76	16.92	17.89	70,333	-0.44(-2.40%)
Mar 02, 2026	18.06	18.63	17.75	18.33	24,903	+0.17(+0.94%)
Feb 27, 2026	17.92	18.52	17.78	18.16	23,254	+0.23(+1.28%)
Feb 26, 2026	18.67	18.67	17.84	17.93	35,237	-0.74(-3.96%)
Feb 25, 2026	18.50	18.97	18.49	18.67	14,974	+0.18(+0.97%)
Feb 24, 2026	18.65	18.78	18.02	18.49	20,302	+0.39(+2.15%)
Feb 23, 2026	17.71	18.52	17.71	18.10	33,277	+0.53(+3.02%)
Feb 20, 2026	17.55	18.61	17.55	17.57	22,430	+0.01(+0.06%)
Feb 19, 2026	17.03	17.99	16.96	17.56	21,735	+0.20(+1.15%)
Feb 18, 2026	18.08	18.20	17.00	17.36	33,457	-0.61(-3.39%)
Feb 17, 2026	18.64	18.64	17.95	17.97	13,611	-0.77(-4.11%)
Feb 13, 2026	18.07	19.86	18.07	18.74	17,385	+0.99(+5.61%)
Feb 12, 2026	18.87	20.04	17.67	17.75	22,312	-0.86(-4.65%)
Feb 11, 2026	19.87	19.87	18.59	18.61	27,050	-1.05(-5.34%)
Feb 10, 2026	19.84	20.65	19.49	19.66	18,558	-0.24(-1.21%)
Feb 09, 2026	21.30	21.30	19.70	19.90	31,214	-1.61(-7.48%)
Feb 06, 2026	20.80	21.81	20.80	21.51	36,864	+0.87(+4.22%)
Feb 05, 2026	21.94	21.94	20.59	20.64	21,655	-0.56(-2.64%)
Feb 04, 2026	22.36	23.50	21.20	21.20	30,279	-0.80(-3.64%)
Feb 03, 2026	22.54	22.79	21.32	22.00	21,439	-0.54(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.