Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	19.25	19.80	18.99	19.70	115,045	+0.21(+1.08%)
Feb 27, 2026	19.44	19.79	19.13	19.49	130,269	-0.30(-1.52%)
Feb 26, 2026	19.70	20.00	18.89	19.79	156,937	+0.08(+0.41%)
Feb 25, 2026	19.53	19.78	18.87	19.71	167,860	+0.41(+2.12%)
Feb 24, 2026	19.38	19.85	19.24	19.30	111,759	-0.01(-0.05%)
Feb 23, 2026	20.05	20.21	19.11	19.31	159,989	-1.10(-5.39%)
Feb 20, 2026	20.32	21.00	19.92	20.41	219,387	-0.10(-0.49%)
Feb 19, 2026	18.90	20.67	18.60	20.51	452,176	+1.61(+8.52%)
Feb 18, 2026	19.12	19.50	18.65	18.90	143,736	-0.26(-1.36%)
Feb 17, 2026	18.80	19.42	18.62	19.16	145,661	+0.19(+1.00%)
Feb 13, 2026	19.02	19.62	18.65	18.97	166,653	-0.06(-0.32%)
Feb 12, 2026	19.76	20.08	18.64	19.03	145,845	-0.60(-3.06%)
Feb 11, 2026	19.25	19.90	19.04	19.63	210,164	+0.64(+3.37%)
Feb 10, 2026	18.67	19.53	18.50	18.99	152,679	+0.29(+1.55%)
Feb 09, 2026	18.58	19.09	18.50	18.70	114,284	+0.10(+0.54%)
Feb 06, 2026	17.97	18.67	17.97	18.60	227,854	+0.88(+4.97%)
Feb 05, 2026	17.77	17.92	17.43	17.72	178,141	-0.21(-1.17%)
Feb 04, 2026	17.44	18.08	17.44	17.93	176,349	+0.69(+4.00%)
Feb 03, 2026	16.83	17.87	16.71	17.24	179,224	+0.36(+2.13%)
Feb 02, 2026	16.28	17.07	16.25	16.88	169,844	+0.61(+3.75%)
Jan 30, 2026	16.52	17.00	16.20	16.27	451,532	-0.52(-3.10%)
Jan 29, 2026	16.28	16.81	16.07	16.79	155,633	+0.64(+3.96%)
Jan 28, 2026	16.37	16.47	16.13	16.15	112,079	-0.16(-0.98%)
Jan 27, 2026	16.46	16.59	16.02	16.31	142,980	-0.15(-0.91%)
Jan 26, 2026	16.49	16.57	16.16	16.46	145,064	-0.05(-0.30%)
Jan 23, 2026	16.71	16.79	16.39	16.51	133,931	-0.20(-1.20%)
Jan 22, 2026	16.29	16.98	16.29	16.71	175,699	+0.50(+3.08%)
Jan 21, 2026	15.63	16.43	15.63	16.21	129,970	+0.68(+4.38%)
Jan 20, 2026	16.10	16.14	15.44	15.53	137,687	-0.93(-5.65%)
Jan 16, 2026	16.63	16.75	16.43	16.46	213,347	-0.09(-0.54%)
Jan 15, 2026	16.32	16.77	16.16	16.55	166,982	+0.20(+1.22%)
Jan 14, 2026	16.82	16.90	16.30	16.35	136,435	-0.39(-2.33%)
Jan 13, 2026	16.55	17.01	16.54	16.74	143,572	+0.19(+1.15%)
Jan 12, 2026	16.13	16.73	16.09	16.55	113,490	+0.24(+1.47%)
Jan 09, 2026	16.30	16.59	16.01	16.31	128,755	+0.13(+0.80%)
Jan 08, 2026	15.38	16.57	15.38	16.18	283,339	+0.76(+4.93%)
Jan 07, 2026	16.27	16.42	15.35	15.42	154,505	-0.80(-4.93%)
Jan 06, 2026	15.41	16.42	15.39	16.22	242,843	+0.70(+4.51%)
Jan 05, 2026	15.01	15.81	15.01	15.52	206,339	+0.56(+3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.