Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	33.78	33.91	33.66	33.86	149,548	-0.39(-1.14%)
Nov 06, 2025	34.26	34.37	34.22	34.25	68,435	+0.12(+0.35%)
Nov 05, 2025	33.96	34.17	33.95	34.13	54,567	+0.22(+0.65%)
Nov 04, 2025	33.88	34.02	33.87	33.91	53,822	-0.54(-1.57%)
Nov 03, 2025	34.51	34.52	34.42	34.45	118,907	+0.30(+0.88%)
Oct 31, 2025	34.02	34.16	33.98	34.15	104,337	+0.51(+1.52%)
Oct 30, 2025	33.82	33.82	33.63	33.64	74,970	-0.27(-0.80%)
Oct 29, 2025	34.07	34.08	33.85	33.91	25,314	-0.07(-0.21%)
Oct 28, 2025	33.96	34.03	33.95	33.98	31,820	+0.09(+0.27%)
Oct 27, 2025	33.86	33.97	33.80	33.89	56,800	-0.15(-0.44%)
Oct 24, 2025	34.31	34.37	34.00	34.04	134,266	+0.93(+2.81%)
Oct 23, 2025	33.19	33.25	33.05	33.11	46,839	+0.15(+0.46%)
Oct 22, 2025	33.04	33.20	32.87	32.96	88,316	+0.24(+0.73%)
Oct 21, 2025	32.80	32.94	32.67	32.72	73,080	-0.04(-0.12%)
Oct 20, 2025	32.46	32.79	32.46	32.76	80,492	+0.86(+2.70%)
Oct 17, 2025	31.88	32.19	31.72	31.90	194,729	-0.44(-1.36%)
Oct 16, 2025	32.47	32.49	32.24	32.34	115,119	-0.22(-0.68%)
Oct 15, 2025	32.72	32.84	32.40	32.56	140,426	+0.21(+0.65%)
Oct 14, 2025	32.43	32.49	32.23	32.35	106,028	-0.69(-2.09%)
Oct 13, 2025	32.92	33.08	32.92	33.04	76,165	+0.20(+0.61%)
Oct 10, 2025	33.35	33.52	32.81	32.84	306,016	-0.53(-1.59%)
Oct 09, 2025	33.69	33.75	33.26	33.37	188,658	-0.25(-0.73%)
Oct 08, 2025	33.59	33.70	33.50	33.62	148,420	-0.07(-0.22%)
Oct 07, 2025	33.66	33.76	33.60	33.69	164,126	+0.22(+0.66%)
Oct 06, 2025	33.58	33.61	33.38	33.47	110,275	-0.27(-0.80%)
Oct 03, 2025	33.92	33.93	33.63	33.74	219,839	-0.71(-2.06%)
Oct 02, 2025	34.59	34.69	34.28	34.45	170,350	-0.51(-1.46%)
Oct 01, 2025	35.00	35.03	34.79	34.96	297,828	+0.73(+2.13%)
Sep 30, 2025	34.16	34.32	34.07	34.23	370,064	-0.34(-0.98%)
Sep 29, 2025	34.46	34.62	34.35	34.57	262,231	-0.20(-0.58%)
Sep 26, 2025	34.59	34.78	34.51	34.77	405,472	-0.42(-1.19%)
Sep 25, 2025	35.29	35.40	35.19	35.19	234,287	-0.11(-0.31%)
Sep 24, 2025	35.12	35.32	35.12	35.30	29,122	+0.24(+0.68%)
Sep 23, 2025	35.13	35.16	35.02	35.06	108,124	-0.52(-1.46%)
Sep 22, 2025	35.65	35.70	35.51	35.58	206,690	+0.20(+0.57%)
Sep 19, 2025	34.88	35.39	34.65	35.38	463,441	+1.03(+3.00%)
Sep 18, 2025	34.73	34.73	34.26	34.35	43,520	-0.40(-1.15%)
Sep 17, 2025	34.86	34.93	34.64	34.75	73,959	-0.07(-0.20%)
Sep 16, 2025	34.75	34.83	34.64	34.82	104,588	+0.58(+1.69%)
Sep 15, 2025	34.09	34.24	33.98	34.24	278,826	+1.97(+6.10%)
Sep 12, 2025	32.07	32.43	32.07	32.27	83,377	-0.05(-0.15%)
Sep 11, 2025	32.78	32.88	32.25	32.32	142,244	-0.60(-1.82%)
Sep 10, 2025	32.86	33.00	32.81	32.92	83,666	+0.24(+0.73%)
Sep 09, 2025	32.72	32.77	32.38	32.68	142,292	+0.14(+0.43%)
Sep 08, 2025	32.47	32.66	32.41	32.54	566,905	-0.79(-2.37%)
Sep 05, 2025	33.62	34.03	33.29	33.33	475,120	-0.40(-1.19%)
Sep 04, 2025	33.80	33.89	33.58	33.73	114,639	+0.22(+0.66%)
Sep 03, 2025	33.45	33.67	33.42	33.51	322,471	-0.46(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.