Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	30.79	31.32	30.45	30.93	105,733	+0.78(+2.58%)
Mar 20, 2026	30.97	31.04	29.89	30.15	34,349	-0.98(-3.16%)
Mar 19, 2026	30.50	31.51	30.30	31.13	39,172	-0.12(-0.37%)
Mar 18, 2026	31.63	31.69	31.21	31.25	19,864	-0.61(-1.92%)
Mar 17, 2026	31.92	32.01	31.71	31.86	37,405	+0.15(+0.48%)
Mar 16, 2026	31.62	31.86	31.56	31.70	50,878	+0.59(+1.91%)
Mar 13, 2026	31.55	31.63	31.04	31.11	52,462	-0.30(-0.96%)
Mar 12, 2026	31.82	31.82	31.28	31.41	65,682	-0.79(-2.45%)
Mar 11, 2026	32.05	32.33	31.91	32.20	37,411	+0.11(+0.34%)
Mar 10, 2026	32.32	32.67	32.09	32.09	59,102	-0.12(-0.37%)
Mar 09, 2026	31.08	32.31	30.85	32.21	119,740	+0.67(+2.12%)
Mar 06, 2026	31.40	31.90	31.33	31.54	55,323	-0.61(-1.90%)
Mar 05, 2026	32.50	32.77	31.67	32.15	52,127	-0.98(-2.96%)
Mar 04, 2026	32.77	33.27	32.73	33.13	88,845	+0.66(+2.03%)
Mar 03, 2026	32.16	32.70	31.64	32.47	87,415	-1.43(-4.22%)
Mar 02, 2026	33.69	34.12	33.67	33.90	87,218	-0.76(-2.19%)
Feb 27, 2026	34.38	34.77	34.38	34.66	31,802	+0.06(+0.17%)
Feb 26, 2026	34.94	34.98	34.21	34.60	71,111	-0.23(-0.66%)
Feb 25, 2026	34.78	34.95	34.63	34.83	126,458	+0.26(+0.74%)
Feb 24, 2026	34.19	34.65	34.19	34.57	51,418	+0.66(+1.96%)
Feb 23, 2026	33.83	34.08	33.79	33.91	38,053	-0.09(-0.26%)
Feb 20, 2026	33.49	34.00	33.41	34.00	28,070	+0.48(+1.42%)
Feb 19, 2026	33.40	33.55	33.26	33.52	19,282	-0.10(-0.30%)
Feb 18, 2026	33.52	33.86	33.50	33.63	45,867	+0.18(+0.54%)
Feb 17, 2026	33.38	33.58	33.06	33.45	50,465	-0.11(-0.32%)
Feb 13, 2026	33.46	33.68	33.28	33.55	35,723	+0.23(+0.69%)
Feb 12, 2026	33.85	34.05	33.22	33.33	48,193	-0.45(-1.35%)
Feb 11, 2026	33.49	33.83	33.16	33.78	51,361	+0.58(+1.73%)
Feb 10, 2026	33.33	33.37	33.13	33.20	41,026	+0.13(+0.41%)
Feb 09, 2026	32.68	33.13	32.68	33.07	28,980	+0.48(+1.46%)
Feb 06, 2026	32.04	32.66	32.01	32.59	35,798	+1.02(+3.25%)
Feb 05, 2026	31.44	31.83	31.43	31.57	35,549	-0.16(-0.50%)
Feb 04, 2026	32.19	32.31	31.45	31.73	92,831	-0.32(-0.99%)
Feb 03, 2026	32.27	32.35	31.73	32.05	48,899	-0.19(-0.60%)
Feb 02, 2026	31.82	32.30	31.82	32.24	59,561	+0.31(+0.97%)
Jan 30, 2026	32.33	32.41	31.81	31.93	53,186	-0.50(-1.53%)
Jan 29, 2026	32.60	32.60	31.88	32.42	34,135	-0.10(-0.31%)
Jan 28, 2026	32.60	32.60	32.35	32.53	46,996	+0.02(+0.05%)
Jan 27, 2026	32.23	32.53	32.20	32.51	52,801	+0.62(+1.94%)
Jan 26, 2026	31.86	32.04	31.79	31.89	67,550	+0.02(+0.07%)
Jan 23, 2026	31.55	31.90	31.46	31.87	34,199	+0.32(+1.01%)
Jan 22, 2026	31.52	31.65	31.41	31.55	60,198	+0.27(+0.86%)
Jan 21, 2026	31.16	31.44	31.01	31.28	33,721	+0.41(+1.33%)
Jan 20, 2026	31.15	31.19	30.87	30.87	89,105	-0.79(-2.50%)
Jan 16, 2026	31.68	31.70	31.50	31.66	34,357	+0.13(+0.41%)
Jan 15, 2026	31.66	32.09	31.50	31.53	23,720	+0.25(+0.80%)
Jan 14, 2026	31.37	31.39	31.14	31.28	111,291	+0.00(+0.00%)
Jan 13, 2026	31.49	31.51	31.22	31.28	40,694	-0.20(-0.64%)
Jan 12, 2026	31.27	31.50	31.25	31.48	31,833	+0.27(+0.85%)
Jan 09, 2026	30.95	31.23	30.95	31.21	36,752	+0.52(+1.68%)
Jan 08, 2026	30.71	30.85	30.59	30.70	36,251	-0.23(-0.74%)
Jan 07, 2026	31.01	31.06	30.88	30.93	35,729	-0.15(-0.47%)
Jan 06, 2026	30.85	31.13	30.81	31.07	79,813	+0.41(+1.35%)
Jan 05, 2026	30.72	30.82	30.36	30.66	63,738	+0.40(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.