Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	10.89	11.03	10.15	10.18	2,596,686	-0.53(-4.95%)
Mar 20, 2026	10.93	11.23	10.62	10.71	1,859,135	-0.34(-3.08%)
Mar 19, 2026	11.21	11.61	11.03	11.05	982,309	-0.30(-2.64%)
Mar 18, 2026	11.49	11.68	11.26	11.35	922,135	-0.28(-2.41%)
Mar 17, 2026	11.60	11.73	11.41	11.63	1,263,486	+0.17(+1.48%)
Mar 16, 2026	11.30	11.61	11.12	11.46	1,441,475	+0.28(+2.50%)
Mar 13, 2026	10.88	11.25	10.86	11.18	1,286,061	+0.35(+3.23%)
Mar 12, 2026	11.39	11.64	10.76	10.83	2,386,581	-0.65(-5.66%)
Mar 11, 2026	11.27	11.55	11.12	11.48	1,692,403	+0.22(+1.95%)
Mar 10, 2026	11.63	11.66	10.97	11.26	2,174,635	-0.22(-1.92%)
Mar 09, 2026	11.18	11.48	10.96	11.48	1,890,130	+0.06(+0.53%)
Mar 06, 2026	11.43	11.81	11.15	11.42	1,218,774	-0.18(-1.55%)
Mar 05, 2026	11.72	11.82	11.45	11.60	1,433,921	-0.25(-2.11%)
Mar 04, 2026	11.64	12.06	11.54	11.85	1,392,526	+0.20(+1.72%)
Mar 03, 2026	11.61	12.00	11.28	11.65	1,897,996	-0.47(-3.88%)
Mar 02, 2026	11.55	12.16	11.53	12.12	2,479,878	+0.12(+1.00%)
Feb 27, 2026	11.32	12.06	11.27	12.00	1,846,324	+0.51(+4.44%)
Feb 26, 2026	11.46	12.16	11.37	11.49	1,912,619	+0.20(+1.77%)
Feb 25, 2026	10.80	11.33	10.74	11.29	2,018,793	+0.77(+7.32%)
Feb 24, 2026	11.15	11.17	10.35	10.52	2,733,624	-0.67(-5.99%)
Feb 23, 2026	11.69	11.94	11.13	11.19	2,017,959	-0.63(-5.33%)
Feb 20, 2026	11.65	11.87	11.46	11.82	1,413,280	+0.02(+0.17%)
Feb 19, 2026	11.85	11.88	11.57	11.80	1,190,963	+0.12(+1.03%)
Feb 18, 2026	11.86	11.88	11.54	11.68	1,337,288	-0.09(-0.76%)
Feb 17, 2026	12.11	12.17	11.70	11.77	1,425,944	-0.32(-2.65%)
Feb 13, 2026	11.45	12.12	11.42	12.09	2,560,423	+0.68(+5.96%)
Feb 12, 2026	10.93	11.56	10.74	11.41	3,981,950	+0.43(+3.92%)
Feb 11, 2026	10.51	11.04	10.29	10.98	2,879,825	+0.44(+4.17%)
Feb 10, 2026	10.83	11.03	10.50	10.54	2,045,819	-0.20(-1.86%)
Feb 09, 2026	10.62	11.10	10.60	10.74	2,950,551	-0.07(-0.65%)
Feb 06, 2026	10.05	10.91	10.05	10.81	2,686,952	+0.59(+5.77%)
Feb 05, 2026	10.66	10.87	10.05	10.22	3,818,158	-0.57(-5.28%)
Feb 04, 2026	11.27	11.49	10.66	10.79	3,187,656	-0.68(-5.93%)
Feb 03, 2026	11.52	11.79	11.03	11.47	3,892,231	-0.14(-1.21%)
Feb 02, 2026	11.59	11.98	11.32	11.61	2,322,558	-0.10(-0.85%)
Jan 30, 2026	12.09	12.20	11.53	11.71	3,219,899	-0.44(-3.62%)
Jan 29, 2026	12.34	12.43	11.91	12.15	4,800,030	-0.15(-1.22%)
Jan 28, 2026	11.51	12.39	11.51	12.30	10,951,470	+0.87(+7.61%)
Jan 27, 2026	12.61	13.21	11.18	11.43	25,377,442	-7.33(-39.07%)
Jan 26, 2026	19.09	19.09	18.30	18.76	2,757,626	-0.51(-2.65%)
Jan 23, 2026	19.04	19.42	18.91	19.27	1,154,679	+0.16(+0.84%)
Jan 22, 2026	18.30	19.15	18.27	19.11	1,351,019	+0.72(+3.92%)
Jan 21, 2026	17.50	18.41	17.50	18.39	1,944,299	+0.96(+5.51%)
Jan 20, 2026	16.36	17.59	16.32	17.43	1,429,221	+0.72(+4.31%)
Jan 16, 2026	17.10	17.24	16.66	16.71	1,607,352	-0.85(-4.84%)
Jan 15, 2026	17.16	17.59	16.44	17.56	2,119,969	+0.41(+2.39%)
Jan 14, 2026	17.17	17.66	17.05	17.15	764,193	+0.10(+0.59%)
Jan 13, 2026	17.90	17.90	16.94	17.05	1,048,091	-0.68(-3.84%)
Jan 12, 2026	17.99	17.99	17.05	17.73	1,076,428	-0.39(-2.15%)
Jan 09, 2026	18.44	18.60	17.96	18.12	673,451	-0.29(-1.58%)
Jan 08, 2026	17.76	18.53	17.76	18.41	1,137,534	+0.50(+2.79%)
Jan 07, 2026	18.66	18.73	17.50	17.91	1,601,721	-0.79(-4.22%)
Jan 06, 2026	18.58	19.05	18.27	18.70	3,394,759	+0.74(+4.12%)
Jan 05, 2026	17.29	18.45	17.12	17.96	1,662,176	+0.57(+3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.