Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	26.02	28.44	25.60	28.28	6,471,975	+1.05(+3.86%)
Feb 27, 2026	28.36	28.72	26.86	27.23	5,477,970	-2.44(-8.22%)
Feb 26, 2026	28.54	30.12	28.50	29.67	4,391,327	+1.23(+4.32%)
Feb 25, 2026	28.79	28.93	27.95	28.44	3,989,016	+0.30(+1.07%)
Feb 24, 2026	27.11	28.36	26.80	28.14	4,254,122	+0.88(+3.23%)
Feb 23, 2026	28.68	29.01	27.04	27.26	6,305,436	-2.03(-6.93%)
Feb 20, 2026	30.25	30.90	29.12	29.29	6,655,422	-1.36(-4.44%)
Feb 19, 2026	31.44	31.44	29.60	30.65	6,400,425	-0.88(-2.79%)
Feb 18, 2026	32.21	32.83	31.33	31.53	5,154,732	-0.44(-1.38%)
Feb 17, 2026	30.97	32.43	30.91	31.97	8,681,894	+1.29(+4.20%)
Feb 13, 2026	29.87	31.60	29.61	30.68	9,845,926	+0.49(+1.62%)
Feb 12, 2026	33.37	33.37	29.91	30.19	13,336,048	-2.91(-8.79%)
Feb 11, 2026	37.51	37.52	32.51	33.10	17,709,002	-5.86(-15.04%)
Feb 10, 2026	39.12	41.64	38.64	38.96	10,285,473	+0.11(+0.28%)
Feb 09, 2026	37.25	38.88	36.85	38.85	3,526,821	+0.61(+1.60%)
Feb 06, 2026	35.92	38.34	35.45	38.24	3,964,039	+3.62(+10.46%)
Feb 05, 2026	36.96	37.43	34.36	34.62	4,480,358	-3.30(-8.70%)
Feb 04, 2026	38.42	38.45	36.22	37.92	4,248,565	-0.66(-1.71%)
Feb 03, 2026	39.95	40.20	37.63	38.58	3,763,808	-1.11(-2.80%)
Feb 02, 2026	38.98	40.62	38.94	39.69	3,358,443	+0.44(+1.12%)
Jan 30, 2026	40.91	41.45	38.92	39.25	4,519,328	-2.28(-5.49%)
Jan 29, 2026	42.35	43.69	40.90	41.53	3,318,610	-1.64(-3.80%)
Jan 28, 2026	45.65	45.86	42.90	43.17	3,132,400	-2.03(-4.49%)
Jan 27, 2026	45.99	46.09	44.42	45.20	2,332,429	-0.72(-1.57%)
Jan 26, 2026	44.87	46.05	44.60	45.92	2,901,832	+0.63(+1.39%)
Jan 23, 2026	45.83	46.02	44.86	45.29	2,393,858	-0.99(-2.14%)
Jan 22, 2026	46.88	47.86	46.13	46.28	2,065,094	+0.17(+0.37%)
Jan 21, 2026	44.80	46.56	44.54	46.11	3,876,346	+1.50(+3.36%)
Jan 20, 2026	45.74	47.23	44.53	44.61	3,561,445	-3.51(-7.29%)
Jan 16, 2026	48.36	49.26	47.84	48.12	2,616,775	+0.21(+0.44%)
Jan 15, 2026	46.70	48.44	46.27	47.91	3,191,145	+1.46(+3.14%)
Jan 14, 2026	46.91	46.99	45.70	46.45	2,726,882	-0.65(-1.38%)
Jan 13, 2026	45.21	47.75	44.40	47.10	4,204,741	+1.85(+4.09%)
Jan 12, 2026	49.12	49.15	45.13	45.25	8,496,949	-3.87(-7.88%)
Jan 09, 2026	51.24	51.28	48.86	49.12	2,247,325	-1.49(-2.94%)
Jan 08, 2026	49.72	51.53	49.32	50.61	2,041,933	+0.29(+0.58%)
Jan 07, 2026	50.48	51.00	49.55	50.32	2,406,449	-0.36(-0.71%)
Jan 06, 2026	51.05	52.10	49.32	50.68	5,488,434	-0.02(-0.04%)
Jan 05, 2026	46.05	50.97	46.04	50.70	9,153,762	+4.86(+10.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.