Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	7.030	7.050	7.030	7.045	164,715	+0.05(+0.79%)
Feb 10, 2026	6.960	6.990	6.950	6.990	138,978	+0.04(+0.65%)
Feb 09, 2026	6.890	6.960	6.850	6.945	187,064	+0.11(+1.61%)
Feb 06, 2026	6.760	6.899	6.750	6.835	136,337	+0.07(+1.03%)
Feb 05, 2026	6.789	6.803	6.720	6.765	131,607	-0.14(-1.96%)
Feb 04, 2026	6.820	6.952	6.770	6.900	176,787	+0.08(+1.17%)
Feb 03, 2026	6.670	6.830	6.670	6.820	173,137	+0.16(+2.40%)
Feb 02, 2026	6.670	6.689	6.615	6.660	236,568	-0.20(-2.92%)
Jan 30, 2026	6.850	6.870	6.810	6.860	208,479	+0.02(+0.22%)
Jan 29, 2026	6.840	6.860	6.820	6.845	183,478	+0.07(+1.07%)
Jan 28, 2026	6.733	6.788	6.733	6.773	162,073	+0.03(+0.51%)
Jan 27, 2026	6.654	6.743	6.624	6.738	246,986	+0.09(+1.34%)
Jan 26, 2026	6.585	6.664	6.585	6.649	239,056	+0.03(+0.45%)
Jan 23, 2026	6.555	6.634	6.555	6.620	210,948	+0.17(+2.61%)
Jan 22, 2026	6.555	6.555	6.418	6.451	133,829	-0.08(-1.27%)
Jan 21, 2026	6.461	6.544	6.461	6.535	184,193	+0.12(+1.84%)
Jan 20, 2026	6.422	6.487	6.382	6.417	147,588	+0.07(+1.08%)
Jan 16, 2026	6.363	6.412	6.343	6.348	181,627	+0.05(+0.78%)
Jan 15, 2026	6.353	6.353	6.294	6.299	264,403	-0.16(-2.49%)
Jan 14, 2026	6.465	6.484	6.402	6.460	152,166	+0.02(+0.30%)
Jan 13, 2026	6.377	6.455	6.377	6.440	151,111	+0.07(+1.07%)
Jan 12, 2026	6.319	6.377	6.300	6.372	113,007	+0.05(+0.84%)
Jan 09, 2026	6.300	6.339	6.300	6.319	140,187	+0.02(+0.39%)
Jan 08, 2026	6.261	6.300	6.232	6.295	99,456	+0.11(+1.74%)
Jan 07, 2026	6.220	6.249	6.152	6.187	244,769	-0.07(-1.06%)
Jan 06, 2026	6.345	6.384	6.244	6.254	228,513	-0.10(-1.52%)
Jan 05, 2026	6.287	6.359	6.287	6.350	154,498	+0.08(+1.23%)
Jan 02, 2026	6.258	6.278	6.210	6.273	363,941	+0.01(+0.16%)
Dec 31, 2025	6.316	6.350	6.239	6.263	143,693	-0.05(-0.80%)
Dec 30, 2025	6.285	6.346	6.285	6.313	106,289	+0.03(+0.53%)
Dec 29, 2025	6.285	6.322	6.276	6.280	196,518	+0.10(+1.54%)
Dec 26, 2025	6.275	6.285	6.165	6.184	149,249	-0.12(-1.97%)
Dec 24, 2025	6.332	6.332	6.285	6.308	107,496	+0.02(+0.35%)
Dec 23, 2025	6.282	6.291	6.268	6.286	98,604	+0.01(+0.23%)
Dec 22, 2025	6.244	6.310	6.244	6.272	252,800	+0.10(+1.69%)
Dec 19, 2025	6.149	6.178	6.149	6.168	181,586	+0.04(+0.70%)
Dec 18, 2025	6.111	6.168	6.111	6.125	159,199	-0.00(-0.06%)
Dec 17, 2025	6.059	6.134	6.059	6.129	232,762	+0.10(+1.69%)
Dec 16, 2025	6.125	6.125	6.013	6.028	277,902	-0.16(-2.55%)
Dec 15, 2025	6.228	6.246	6.153	6.185	247,289	-0.06(-0.90%)
Dec 12, 2025	6.256	6.284	6.211	6.242	132,354	-0.02(-0.30%)
Dec 11, 2025	6.246	6.271	6.200	6.261	151,107	-0.10(-1.61%)
Dec 10, 2025	6.302	6.367	6.247	6.363	141,948	+0.07(+1.04%)
Dec 09, 2025	6.349	6.351	6.275	6.297	301,412	-0.05(-0.81%)
Dec 08, 2025	6.404	6.414	6.330	6.349	246,201	-0.09(-1.44%)
Dec 05, 2025	6.414	6.442	6.414	6.442	153,367	+0.02(+0.36%)
Dec 04, 2025	6.414	6.423	6.367	6.418	123,010	+0.04(+0.70%)
Dec 03, 2025	6.342	6.388	6.342	6.374	210,921	+0.05(+0.80%)
Dec 02, 2025	6.323	6.369	6.309	6.323	307,731	-0.02(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.