My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Venus Concept Inc. - Common Stock (NQ:VERO)

2.300 -0.120 (-4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.440 2.470 2.297 2.300 101,479 -0.12(-4.96%)
Oct 02, 2025 2.360 2.650 2.310 2.420 576,778 -0.01(-0.41%)
Oct 01, 2025 2.260 2.470 2.220 2.430 99,269 +0.13(+5.65%)
Sep 30, 2025 2.290 2.300 2.260 2.300 12,858 +0.01(+0.44%)
Sep 29, 2025 2.310 2.320 2.270 2.290 23,199 -0.03(-1.29%)
Sep 26, 2025 2.330 2.330 2.280 2.320 5,969 -0.01(-0.43%)
Sep 25, 2025 2.290 2.340 2.270 2.330 9,395 +0.01(+0.43%)
Sep 24, 2025 2.340 2.340 2.294 2.320 10,043 +0.00(+0.00%)
Sep 23, 2025 2.310 2.340 2.290 2.320 29,772 +0.01(+0.43%)
Sep 22, 2025 2.300 2.310 2.260 2.310 20,735 +0.02(+0.87%)
Sep 19, 2025 2.340 2.360 2.280 2.290 15,704 -0.05(-2.14%)
Sep 18, 2025 2.320 2.370 2.306 2.340 31,660 -0.02(-0.85%)
Sep 17, 2025 2.360 2.360 2.268 2.360 18,431 +0.03(+1.29%)
Sep 16, 2025 2.380 2.380 2.290 2.330 16,010 +0.05(+2.19%)
Sep 15, 2025 2.340 2.340 2.270 2.280 16,036 -0.05(-2.15%)
Sep 12, 2025 2.300 2.458 2.280 2.330 20,643 +0.01(+0.43%)
Sep 11, 2025 2.270 2.340 2.270 2.320 17,278 +0.05(+2.20%)
Sep 10, 2025 2.220 2.330 2.215 2.270 35,407 +0.05(+2.25%)
Sep 09, 2025 2.190 2.230 2.190 2.220 15,925 -0.03(-1.33%)
Sep 08, 2025 2.260 2.295 2.200 2.250 20,337 -0.03(-1.32%)
Sep 05, 2025 2.280 2.340 2.180 2.280 16,708 +0.00(+0.00%)
Sep 04, 2025 2.200 2.312 2.182 2.280 56,520 +0.09(+4.11%)
Sep 03, 2025 2.190 2.200 2.106 2.190 28,029 +0.01(+0.46%)
Sep 02, 2025 2.250 2.290 2.125 2.180 34,993 -0.03(-1.36%)
Aug 29, 2025 2.240 2.302 2.200 2.210 38,971 -0.10(-4.12%)
Aug 28, 2025 2.280 2.355 2.260 2.305 34,948 +0.03(+1.10%)
Aug 27, 2025 2.460 2.535 2.280 2.280 76,209 -0.25(-9.88%)
Aug 26, 2025 2.610 2.780 2.480 2.530 150,904 -0.03(-1.17%)
Aug 25, 2025 2.400 2.650 2.340 2.560 197,638 +0.11(+4.49%)
Aug 22, 2025 2.350 2.465 2.350 2.450 20,384 +0.02(+0.82%)
Aug 21, 2025 2.360 2.460 2.300 2.430 29,645 +0.07(+2.97%)
Aug 20, 2025 2.360 2.365 2.240 2.360 16,021 -0.04(-1.67%)
Aug 19, 2025 2.340 2.465 2.310 2.400 24,205 +0.08(+3.45%)
Aug 18, 2025 2.320 2.370 2.250 2.320 15,246 +0.00(+0.00%)
Aug 15, 2025 2.430 2.450 2.310 2.320 37,566 -0.13(-5.31%)
Aug 14, 2025 2.420 2.460 2.380 2.450 10,694 +0.01(+0.41%)
Aug 13, 2025 2.430 2.460 2.420 2.440 25,735 -0.02(-0.81%)
Aug 12, 2025 2.460 2.460 2.420 2.460 8,942 +0.00(+0.00%)
Aug 11, 2025 2.390 2.490 2.390 2.460 6,143 +0.00(+0.00%)
Aug 08, 2025 2.470 2.470 2.370 2.460 19,422 +0.02(+0.82%)
Aug 07, 2025 2.450 2.490 2.410 2.440 21,793 -0.01(-0.41%)
Aug 06, 2025 2.490 2.540 2.450 2.450 14,358 -0.04(-1.61%)
Aug 05, 2025 2.510 2.550 2.490 2.490 19,529 +0.01(+0.40%)
Aug 04, 2025 2.470 2.580 2.410 2.480 48,108 -0.04(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.