Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	1.700	1.820	1.680	1.700	268,450	-0.01(-0.58%)
Jan 30, 2025	1.690	1.790	1.680	1.710	188,458	+0.02(+1.18%)
Jan 29, 2025	1.730	1.780	1.660	1.690	176,984	-0.07(-3.98%)
Jan 28, 2025	1.670	1.790	1.600	1.760	233,284	+0.06(+3.53%)
Jan 27, 2025	1.960	1.960	1.685	1.700	495,842	-0.33(-16.26%)
Jan 24, 2025	1.930	2.050	1.820	2.030	437,839	+0.14(+7.41%)
Jan 23, 2025	1.820	1.938	1.810	1.890	299,980	-0.02(-0.79%)
Jan 22, 2025	1.890	2.060	1.860	1.905	525,903	-0.02(-1.30%)
Jan 21, 2025	1.940	1.940	1.720	1.930	560,643	-0.02(-1.03%)
Jan 17, 2025	2.050	2.050	1.870	1.950	338,474	-0.03(-1.52%)
Jan 16, 2025	2.110	2.170	1.860	1.980	445,802	-0.10(-4.81%)
Jan 15, 2025	1.920	2.130	1.863	2.080	452,927	+0.25(+13.66%)
Jan 14, 2025	1.810	2.090	1.800	1.830	610,718	+0.01(+0.55%)
Jan 13, 2025	2.050	2.074	1.630	1.820	856,103	-0.27(-12.92%)
Jan 10, 2025	2.180	2.300	2.040	2.090	487,252	-0.15(-6.70%)
Jan 08, 2025	2.330	2.330	2.040	2.240	830,388	-0.20(-8.20%)
Jan 07, 2025	2.760	2.829	2.320	2.440	1,197,582	-0.32(-11.59%)
Jan 06, 2025	2.750	3.070	2.700	2.760	1,422,736	-0.03(-1.08%)
Jan 03, 2025	2.700	2.860	2.500	2.790	1,237,692	+0.00(+0.00%)
Jan 02, 2025	2.870	3.140	2.620	2.790	2,581,348	+0.32(+12.96%)
Dec 31, 2024				2.470	0	-0.15(-5.73%)
Dec 30, 2024	2.960	2.980	2.610	2.620	1,210,125	-0.46(-14.94%)
Dec 27, 2024	3.180	3.850	3.000	3.080	2,747,880	-0.22(-6.67%)
Dec 26, 2024	3.300	3.540	2.930	3.300	2,228,060	-0.12(-3.51%)
Dec 24, 2024	3.880	3.880	3.130	3.420	2,111,108	-0.71(-17.19%)
Dec 23, 2024	3.770	4.480	3.590	4.130	3,592,362	+0.64(+18.34%)
Dec 20, 2024	2.980	3.960	2.600	3.490	5,987,842	+0.23(+7.06%)
Dec 19, 2024	4.180	7.000	3.010	3.260	29,404,560	+0.06(+1.87%)
Dec 18, 2024	1.980	3.230	1.890	3.200	54,777,100	+1.61(+101.26%)
Dec 17, 2024	1.190	1.649	1.150	1.590	4,399,995	+0.42(+35.90%)
Dec 16, 2024	1.160	1.300	1.050	1.170	745,265	-0.06(-4.88%)
Dec 13, 2024	1.250	1.400	1.150	1.230	1,659,426	-0.06(-4.65%)
Dec 12, 2024	1.650	1.780	1.220	1.290	3,634,151	-0.21(-14.00%)
Dec 11, 2024	1.150	1.750	1.120	1.500	18,391,076	+0.36(+31.58%)
Dec 10, 2024	1.080	1.350	0.9821	1.140	30,241,210	+0.30(+35.71%)
Dec 09, 2024	0.7677	0.9200	0.7352	0.8400	537,050	+0.11(+14.80%)
Dec 06, 2024	0.7200	0.7700	0.6800	0.7317	455,628	+0.02(+2.18%)
Dec 05, 2024	0.7300	0.7699	0.7101	0.7161	36,998	-0.01(-1.42%)
Dec 04, 2024	0.7700	0.8049	0.7000	0.7264	380,729	-0.01(-1.24%)
Dec 03, 2024	0.8200	0.8770	0.7010	0.7355	652,744	-0.14(-16.13%)
Dec 02, 2024	0.7100	0.9750	0.7000	0.8770	1,135,784	+0.18(+25.27%)
Nov 29, 2024	0.6864	0.7299	0.6700	0.7001	31,982	+0.00(+0.40%)
Nov 27, 2024	0.7300	0.7699	0.6770	0.6973	114,107	-0.05(-6.28%)
Nov 26, 2024	0.8200	0.8200	0.7400	0.7440	59,625	-0.03(-4.01%)
Nov 25, 2024	0.6700	0.8000	0.6700	0.7751	154,254	+0.10(+14.15%)
Nov 22, 2024	0.6100	0.6900	0.6001	0.6790	90,812	+0.07(+11.82%)
Nov 21, 2024	0.6029	0.6100	0.6000	0.6072	57,056	+0.00(+0.36%)
Nov 20, 2024	0.5900	0.6100	0.5900	0.6050	20,052	+0.01(+2.49%)
Nov 19, 2024	0.5900	0.6100	0.5900	0.5903	35,547	+0.00(+0.05%)
Nov 18, 2024	0.6700	0.6880	0.5726	0.5900	52,924	+0.01(+1.58%)
Nov 15, 2024	0.7500	0.7500	0.5032	0.5808	192,944	-0.12(-17.03%)
Nov 14, 2024	0.7000	0.7388	0.6800	0.7000	141,497	+0.00(+0.00%)
Nov 13, 2024	0.7000	0.7100	0.6700	0.7000	47,037	+0.00(+0.14%)
Nov 12, 2024	0.6899	0.7000	0.6700	0.6990	54,628	+0.04(+5.76%)
Nov 11, 2024	0.6775	0.6900	0.6010	0.6609	66,682	+0.04(+6.92%)
Nov 08, 2024	0.6000	0.6600	0.5800	0.6181	33,033	+0.02(+3.02%)
Nov 07, 2024	0.6700	0.6900	0.5900	0.6000	116,597	-0.06(-9.09%)
Nov 06, 2024	0.6990	0.6990	0.6303	0.6600	38,530	-0.00(-0.30%)
Nov 05, 2024	0.7100	0.7094	0.6220	0.6620	18,325	+0.00(+0.30%)
Nov 04, 2024	0.7000	0.7068	0.6501	0.6600	78,219	-0.04(-5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.