Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	32.72	34.18	32.23	33.20	1,390,531	+0.20(+0.61%)
Jan 30, 2026	33.36	33.51	31.34	33.00	2,373,587	-0.57(-1.70%)
Jan 29, 2026	33.45	34.20	33.00	33.57	868,265	-0.05(-0.15%)
Jan 28, 2026	33.61	33.96	33.00	33.62	1,314,373	+0.08(+0.24%)
Jan 27, 2026	32.65	33.65	32.61	33.54	1,402,808	+0.48(+1.45%)
Jan 26, 2026	32.60	33.34	32.35	33.06	1,390,698	+0.13(+0.39%)
Jan 23, 2026	32.00	33.34	31.37	32.93	1,959,751	+0.76(+2.36%)
Jan 22, 2026	32.40	32.66	31.26	32.17	2,147,329	-0.12(-0.37%)
Jan 21, 2026	32.33	32.90	31.94	32.29	1,035,248	-0.35(-1.07%)
Jan 20, 2026	32.13	32.98	32.13	32.64	1,300,939	-0.62(-1.86%)
Jan 16, 2026	33.08	33.82	32.50	33.26	1,195,626	+0.23(+0.70%)
Jan 15, 2026	33.89	33.99	32.89	33.03	970,852	-0.75(-2.22%)
Jan 14, 2026	31.99	34.29	31.69	33.78	1,561,349	+1.79(+5.60%)
Jan 13, 2026	32.36	32.36	31.39	31.99	1,302,372	-0.58(-1.78%)
Jan 12, 2026	31.83	32.70	31.16	32.57	1,181,920	+0.82(+2.58%)
Jan 09, 2026	30.87	31.89	30.60	31.75	1,701,600	+1.42(+4.68%)
Jan 08, 2026	30.17	30.68	29.63	30.33	1,877,973	-0.24(-0.79%)
Jan 07, 2026	31.47	31.47	29.89	30.57	1,815,982	-0.15(-0.49%)
Jan 06, 2026	29.69	31.00	29.69	30.72	2,171,565	+0.52(+1.72%)
Jan 05, 2026	30.60	30.72	28.96	30.20	2,163,673	-0.48(-1.56%)
Jan 02, 2026	30.80	31.54	30.35	30.68	1,083,685	-0.44(-1.41%)
Dec 31, 2025	31.05	31.37	30.88	31.12	942,470	+0.10(+0.32%)
Dec 30, 2025	31.57	31.79	30.57	31.02	952,595	-0.52(-1.65%)
Dec 29, 2025	31.79	31.89	31.25	31.54	852,742	-0.34(-1.07%)
Dec 26, 2025	32.25	32.29	31.58	31.88	476,551	-0.40(-1.24%)
Dec 24, 2025	32.25	32.52	32.01	32.28	403,580	+0.17(+0.53%)
Dec 23, 2025	32.55	32.71	32.00	32.11	1,833,929	-0.36(-1.11%)
Dec 22, 2025	32.14	33.03	32.03	32.47	2,240,528	+0.55(+1.72%)
Dec 19, 2025	31.66	32.88	31.63	31.92	4,768,711	+0.32(+1.01%)
Dec 18, 2025	32.15	32.27	31.20	31.60	1,549,843	-0.53(-1.65%)
Dec 17, 2025	32.65	33.52	31.98	32.13	944,855	-0.72(-2.19%)
Dec 16, 2025	32.68	33.49	32.27	32.85	1,537,026	-0.18(-0.54%)
Dec 15, 2025	33.67	34.04	32.72	33.03	2,485,421	+0.72(+2.23%)
Dec 12, 2025	32.69	33.05	32.29	32.31	943,607	-0.26(-0.80%)
Dec 11, 2025	32.71	33.29	32.46	32.57	872,765	-0.03(-0.09%)
Dec 10, 2025	31.90	33.23	31.62	32.60	2,399,341	+0.80(+2.52%)
Dec 09, 2025	31.42	32.32	31.11	31.80	2,019,046	-0.08(-0.25%)
Dec 08, 2025	32.60	32.87	31.71	31.88	968,166	-0.14(-0.44%)
Dec 05, 2025	32.44	32.97	31.95	32.02	673,781	-0.44(-1.36%)
Dec 04, 2025	31.30	33.34	30.91	32.46	1,304,142	+1.16(+3.71%)
Dec 03, 2025	30.97	31.65	30.68	31.30	1,486,335	+0.87(+2.86%)
Dec 02, 2025	31.53	31.94	30.22	30.43	1,157,260	-1.00(-3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.