Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	110.39	112.44	110.14	112.34	2,873,751	+2.38(+2.16%)
Apr 29, 2026	110.67	110.85	109.26	109.96	2,097,417	-0.72(-0.65%)
Apr 28, 2026	111.52	111.92	110.27	110.68	1,782,760	-1.32(-1.18%)
Apr 27, 2026	111.91	112.45	111.65	112.00	1,848,255	+0.21(+0.19%)
Apr 24, 2026	111.84	112.39	110.83	111.79	2,019,430	+0.46(+0.41%)
Apr 23, 2026	111.84	112.28	109.91	111.33	3,574,450	-0.41(-0.37%)
Apr 22, 2026	112.22	112.36	111.11	111.74	1,704,600	+0.78(+0.70%)
Apr 21, 2026	112.40	113.06	110.65	110.96	3,087,259	-1.12(-1.00%)
Apr 20, 2026	111.02	112.20	110.93	112.08	1,878,496	+0.65(+0.58%)
Apr 17, 2026	110.60	112.15	110.37	111.43	3,254,531	+2.36(+2.16%)
Apr 16, 2026	108.88	109.24	108.32	109.07	2,552,130	+0.23(+0.21%)
Apr 15, 2026	108.60	108.92	108.11	108.84	1,453,137	+0.30(+0.28%)
Apr 14, 2026	107.97	108.86	107.59	108.54	2,916,617	+1.44(+1.34%)
Apr 13, 2026	105.14	107.21	105.10	107.10	2,600,353	+1.53(+1.45%)
Apr 10, 2026	106.03	106.13	105.19	105.57	1,512,017	-0.24(-0.23%)
Apr 09, 2026	104.55	106.20	104.55	105.81	1,828,587	+0.58(+0.55%)
Apr 08, 2026	105.68	105.97	104.42	105.23	2,841,662	+3.04(+2.97%)
Apr 07, 2026	101.58	102.40	100.81	102.19	5,042,976	+0.23(+0.23%)
Apr 06, 2026	101.38	102.21	101.14	101.96	2,449,372	+0.44(+0.43%)
Apr 02, 2026	98.96	101.96	98.95	101.52	3,230,520	+0.73(+0.72%)
Apr 01, 2026	100.98	101.98	100.67	100.79	4,010,675	+0.62(+0.62%)
Mar 31, 2026	98.18	100.57	97.89	100.17	6,235,100	+3.40(+3.51%)
Mar 30, 2026	99.07	99.07	96.41	96.77	3,674,730	-1.42(-1.45%)
Mar 27, 2026	99.38	99.67	97.94	98.19	3,822,163	-1.76(-1.76%)
Mar 26, 2026	100.53	101.74	99.85	99.95	3,585,442	-1.80(-1.77%)
Mar 25, 2026	101.68	102.23	100.81	101.75	5,160,871	+1.24(+1.23%)
Mar 24, 2026	99.15	101.05	98.80	100.51	7,851,507	+0.32(+0.32%)
Mar 23, 2026	100.07	101.78	99.65	100.19	8,311,561	+2.10(+2.14%)
Mar 20, 2026	100.02	100.22	97.36	98.09	5,949,665	-2.18(-2.17%)
Mar 19, 2026	98.42	101.24	98.26	100.27	8,192,576	+0.63(+0.63%)
Mar 18, 2026	100.60	100.92	99.58	99.64	4,866,629	-1.65(-1.63%)
Mar 17, 2026	101.19	101.93	100.83	101.29	4,724,518	+0.68(+0.68%)
Mar 16, 2026	100.94	101.63	100.38	100.61	4,798,395	+0.96(+0.96%)
Mar 13, 2026	100.74	101.30	99.26	99.65	9,227,021	-0.38(-0.38%)
Mar 12, 2026	100.63	100.97	99.69	100.03	6,097,849	-2.19(-2.14%)
Mar 11, 2026	102.01	102.82	101.31	102.22	6,331,913	-0.20(-0.20%)
Mar 10, 2026	102.32	104.17	102.05	102.42	6,281,201	-0.09(-0.09%)
Mar 09, 2026	100.08	102.93	98.81	102.51	7,566,310	+1.11(+1.09%)
Mar 06, 2026	101.68	102.39	101.04	101.40	6,142,226	-2.39(-2.30%)
Mar 05, 2026	104.71	105.41	102.75	103.79	5,696,124	-2.02(-1.91%)
Mar 04, 2026	105.57	106.28	104.61	105.81	4,247,100	+1.02(+0.97%)
Mar 03, 2026	103.79	105.53	102.38	104.79	7,866,525	-1.84(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.