Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	31.54	32.62	31.53	31.74	7,333	+0.47(+1.50%)
Feb 27, 2026	32.45	32.54	31.27	31.27	7,677	-1.22(-3.76%)
Feb 26, 2026	31.98	32.49	31.02	32.49	4,900	+0.59(+1.85%)
Feb 25, 2026	31.30	31.96	31.30	31.90	4,224	+0.40(+1.27%)
Feb 24, 2026	31.04	31.51	31.04	31.50	3,369	+0.40(+1.29%)
Feb 23, 2026	31.95	32.59	31.10	31.10	9,952	-0.96(-2.99%)
Feb 20, 2026	31.89	32.40	31.77	32.06	6,090	+0.05(+0.16%)
Feb 19, 2026	31.37	32.01	31.28	32.01	5,841	+0.28(+0.88%)
Feb 18, 2026	31.39	31.80	31.39	31.73	6,039	+0.26(+0.83%)
Feb 17, 2026	31.11	32.24	31.11	31.47	6,528	-0.03(-0.10%)
Feb 13, 2026	31.62	32.18	31.50	31.50	5,534	+0.05(+0.16%)
Feb 12, 2026	31.49	31.52	31.24	31.45	5,976	-0.15(-0.47%)
Feb 11, 2026	31.51	31.72	31.19	31.60	5,842	+0.43(+1.38%)
Feb 10, 2026	32.60	32.60	31.10	31.17	13,093	-0.23(-0.73%)
Feb 09, 2026	33.00	33.48	31.33	31.40	12,130	-1.43(-4.36%)
Feb 06, 2026	32.99	33.20	32.73	32.83	10,417	+0.09(+0.27%)
Feb 05, 2026	32.73	33.05	32.69	32.74	5,390	-0.26(-0.79%)
Feb 04, 2026	32.35	33.04	31.99	33.00	7,644	+1.10(+3.45%)
Feb 03, 2026	32.15	32.15	31.24	31.90	5,868	-0.20(-0.62%)
Feb 02, 2026	31.82	32.29	31.82	32.10	14,637	+0.48(+1.52%)
Jan 30, 2026	30.93	31.68	30.93	31.62	13,560	+0.69(+2.23%)
Jan 29, 2026	29.96	30.99	29.91	30.93	11,180	+0.80(+2.66%)
Jan 28, 2026	30.13	30.35	29.99	30.13	11,020	-0.37(-1.21%)
Jan 27, 2026	30.49	30.99	30.49	30.50	7,622	-0.06(-0.20%)
Jan 26, 2026	30.75	30.96	30.32	30.56	9,213	-0.19(-0.62%)
Jan 23, 2026	30.98	31.47	30.75	30.75	5,108	-0.74(-2.35%)
Jan 22, 2026	31.83	32.69	31.24	31.49	11,104	-0.46(-1.44%)
Jan 21, 2026	30.59	31.97	30.59	31.95	8,284	+1.41(+4.62%)
Jan 20, 2026	30.96	31.02	30.29	30.54	7,464	-0.32(-1.04%)
Jan 16, 2026	31.19	31.75	30.86	30.86	11,229	-0.50(-1.59%)
Jan 15, 2026	30.79	31.36	30.79	31.36	6,127	+0.71(+2.32%)
Jan 14, 2026	30.36	30.65	30.31	30.65	5,225	-0.13(-0.42%)
Jan 13, 2026	30.77	31.27	30.77	30.78	8,335	-0.08(-0.26%)
Jan 12, 2026	30.87	31.72	30.62	30.86	9,178	-0.11(-0.36%)
Jan 09, 2026	31.63	31.85	30.56	30.97	12,947	-0.59(-1.87%)
Jan 08, 2026	30.13	31.75	30.13	31.56	8,347	+1.42(+4.71%)
Jan 07, 2026	30.13	30.41	30.13	30.14	6,171	-0.35(-1.15%)
Jan 06, 2026	30.28	31.07	30.23	30.49	11,850	-0.15(-0.49%)
Jan 05, 2026	30.31	31.82	30.23	30.64	8,730	+0.31(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.