Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3521	0.4183	0.3511	0.3995	785,481	+0.03(+8.71%)
Dec 30, 2025	0.3705	0.3805	0.3500	0.3675	574,919	-0.01(-3.21%)
Dec 29, 2025	0.4000	0.4070	0.3777	0.3797	410,185	-0.02(-6.13%)
Dec 26, 2025	0.4396	0.4396	0.4010	0.4045	368,977	-0.03(-6.71%)
Dec 24, 2025	0.4200	0.4471	0.4200	0.4336	131,781	+0.01(+1.28%)
Dec 23, 2025	0.4500	0.4623	0.4202	0.4281	429,294	-0.04(-8.39%)
Dec 22, 2025	0.4772	0.4952	0.4650	0.4673	417,561	-0.02(-3.79%)
Dec 19, 2025	0.4827	0.4972	0.4504	0.4857	701,480	+0.01(+1.42%)
Dec 18, 2025	0.5030	0.5200	0.4701	0.4789	368,518	-0.02(-4.51%)
Dec 17, 2025	0.5112	0.5480	0.5013	0.5015	248,088	-0.04(-7.13%)
Dec 16, 2025	0.5600	0.5749	0.5200	0.5400	420,429	-0.04(-6.90%)
Dec 15, 2025	0.5700	0.5980	0.5413	0.5800	434,127	+0.01(+1.31%)
Dec 12, 2025	0.6254	0.6254	0.5650	0.5725	268,075	-0.05(-7.62%)
Dec 11, 2025	0.6000	0.6300	0.5900	0.6197	179,970	+0.01(+1.27%)
Dec 10, 2025	0.6092	0.6379	0.5863	0.6119	522,090	+0.01(+1.59%)
Dec 09, 2025	0.6100	0.6146	0.5800	0.6023	300,883	-0.01(-1.31%)
Dec 08, 2025	0.5863	0.6451	0.5753	0.6103	1,012,712	+0.04(+7.66%)
Dec 05, 2025	0.6053	0.6110	0.5421	0.5669	730,116	-0.04(-7.02%)
Dec 04, 2025	0.5677	0.6195	0.5300	0.6097	683,856	+0.04(+7.40%)
Dec 03, 2025	0.5660	0.5767	0.5237	0.5677	827,495	+0.01(+1.37%)
Dec 02, 2025	0.5649	0.5966	0.5590	0.5600	400,241	+0.00(+0.21%)
Dec 01, 2025	0.5650	0.5967	0.5540	0.5588	669,908	-0.04(-6.88%)
Nov 28, 2025	0.6160	0.6300	0.5950	0.6001	554,657	-0.03(-5.00%)
Nov 26, 2025	0.6000	0.6625	0.5765	0.6317	3,270,088	+0.08(+14.85%)
Nov 25, 2025	0.5092	0.5660	0.5092	0.5500	414,710	+0.04(+7.55%)
Nov 24, 2025	0.5178	0.5382	0.4970	0.5114	572,858	+0.01(+2.26%)
Nov 21, 2025	0.4897	0.5097	0.4400	0.5001	1,435,867	+0.01(+2.35%)
Nov 20, 2025	0.5504	0.5786	0.4700	0.4886	1,987,418	-0.09(-15.60%)
Nov 19, 2025	0.5865	0.5999	0.5550	0.5789	748,727	+0.01(+1.10%)
Nov 18, 2025	0.5491	0.6000	0.5491	0.5726	1,001,643	-0.01(-2.14%)
Nov 17, 2025	0.7000	0.7100	0.5851	0.5851	1,737,786	-0.06(-9.36%)
Nov 14, 2025	0.5300	0.6900	0.5300	0.6455	2,728,480	+0.10(+17.30%)
Nov 13, 2025	0.5463	0.5762	0.5400	0.5503	1,323,890	-0.02(-3.57%)
Nov 12, 2025	0.5859	0.6037	0.5609	0.5707	1,642,297	-0.02(-3.40%)
Nov 11, 2025	0.5750	0.6399	0.5679	0.5908	1,095,819	+0.00(+0.20%)
Nov 10, 2025	0.6100	0.6300	0.5745	0.5896	1,502,960	-0.05(-7.73%)
Nov 07, 2025	0.6250	0.6673	0.6226	0.6390	1,039,173	-0.05(-7.34%)
Nov 06, 2025	0.6690	0.7083	0.6515	0.6896	1,282,284	+0.03(+5.03%)
Nov 05, 2025	0.6150	0.6890	0.6150	0.6566	956,147	+0.02(+2.92%)
Nov 04, 2025	0.6491	0.6778	0.6124	0.6380	2,014,732	-0.03(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.