My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ:WORX)

0.3220 +0.0343 (+11.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.2820 0.3405 0.2820 0.3220 35,706,024 +0.03(+11.92%)
Oct 02, 2025 0.2900 0.2958 0.2812 0.2877 356,099 -0.01(-1.81%)
Oct 01, 2025 0.2850 0.3018 0.2844 0.2930 587,032 +0.00(+1.03%)
Sep 30, 2025 0.2800 0.2989 0.2800 0.2900 402,470 +0.00(+0.83%)
Sep 29, 2025 0.2860 0.2930 0.2820 0.2876 186,162 -0.00(-0.76%)
Sep 26, 2025 0.2900 0.2951 0.2820 0.2898 291,096 -0.01(-2.09%)
Sep 25, 2025 0.2900 0.2960 0.2871 0.2960 220,535 +0.00(+1.06%)
Sep 24, 2025 0.2890 0.2983 0.2890 0.2929 385,055 -0.00(-1.08%)
Sep 23, 2025 0.2900 0.3100 0.2849 0.2961 564,361 -0.00(-0.30%)
Sep 22, 2025 0.3000 0.3030 0.2820 0.2970 262,826 +0.01(+4.54%)
Sep 19, 2025 0.2950 0.3098 0.2800 0.2841 566,693 -0.02(-5.77%)
Sep 18, 2025 0.2930 0.3034 0.2930 0.3015 242,915 +0.00(+0.50%)
Sep 17, 2025 0.3060 0.3142 0.2950 0.3000 305,894 -0.01(-4.55%)
Sep 16, 2025 0.3040 0.3204 0.2959 0.3143 594,278 +0.00(+0.74%)
Sep 15, 2025 0.3077 0.3120 0.3010 0.3120 202,872 -0.00(-0.64%)
Sep 12, 2025 0.3181 0.3220 0.3050 0.3140 144,752 +0.00(+1.00%)
Sep 11, 2025 0.2870 0.3127 0.2870 0.3109 470,139 +0.01(+3.98%)
Sep 10, 2025 0.2840 0.2999 0.2840 0.2990 498,944 -0.00(-0.33%)
Sep 09, 2025 0.2880 0.3100 0.2811 0.3000 1,322,583 +0.00(+0.00%)
Sep 08, 2025 0.3000 0.3211 0.2946 0.3000 451,755 -0.01(-4.34%)
Sep 05, 2025 0.3060 0.3325 0.3034 0.3136 351,264 +0.00(+0.84%)
Sep 04, 2025 0.3300 0.3432 0.2988 0.3110 719,009 -0.03(-9.86%)
Sep 03, 2025 0.3150 0.3550 0.3141 0.3450 754,499 +0.02(+4.86%)
Sep 02, 2025 0.3086 0.3349 0.3081 0.3290 798,734 +0.00(+0.21%)
Aug 29, 2025 0.3275 0.3685 0.3185 0.3283 975,342 -0.02(-5.44%)
Aug 28, 2025 0.3230 0.3500 0.3002 0.3472 2,035,545 +0.02(+4.61%)
Aug 27, 2025 0.3580 0.3652 0.3220 0.3319 4,128,751 -0.05(-12.93%)
Aug 26, 2025 0.2869 0.6328 0.2869 0.3812 145,918,976 +0.09(+31.09%)
Aug 25, 2025 0.2895 0.3200 0.2711 0.2908 704,539 -0.03(-8.55%)
Aug 22, 2025 0.2720 0.3269 0.2670 0.3180 1,911,477 +0.04(+14.80%)
Aug 21, 2025 0.2700 0.2799 0.2664 0.2770 248,734 +0.00(+0.65%)
Aug 20, 2025 0.2800 0.2790 0.2635 0.2752 239,827 -0.00(-1.54%)
Aug 19, 2025 0.2943 0.2980 0.2750 0.2795 469,157 -0.02(-7.88%)
Aug 18, 2025 0.3150 0.3150 0.3011 0.3034 186,921 -0.02(-6.33%)
Aug 15, 2025 0.3063 0.3373 0.3032 0.3239 400,694 +0.01(+1.82%)
Aug 14, 2025 0.3000 0.3398 0.2876 0.3181 818,867 -0.00(-1.03%)
Aug 13, 2025 0.3100 0.3300 0.3020 0.3214 246,224 +0.00(+0.47%)
Aug 12, 2025 0.3200 0.3282 0.3030 0.3199 368,150 +0.01(+1.88%)
Aug 11, 2025 0.3090 0.3492 0.2900 0.3140 836,780 +0.01(+4.42%)
Aug 08, 2025 0.3201 0.3499 0.2877 0.3007 823,097 -0.02(-6.82%)
Aug 07, 2025 0.2800 0.3740 0.2800 0.3227 4,902,555 +0.04(+12.44%)
Aug 06, 2025 0.3117 0.4267 0.2762 0.2870 9,775,667 -0.01(-4.24%)
Aug 05, 2025 0.3200 0.3222 0.2970 0.2997 439,645 -0.02(-4.86%)
Aug 04, 2025 0.3081 0.3278 0.2713 0.3150 1,250,505 -0.01(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.