Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	55.81	56.44	55.43	56.03	403,124	+0.17(+0.30%)
Dec 03, 2025	55.54	56.30	55.54	55.86	552,853	+0.49(+0.88%)
Dec 02, 2025	56.41	56.67	55.27	55.37	410,966	-0.78(-1.39%)
Dec 01, 2025	55.37	56.47	55.37	56.15	354,891	+0.34(+0.61%)
Nov 28, 2025	56.39	56.61	55.59	55.81	250,689	-0.59(-1.05%)
Nov 26, 2025	56.57	57.03	56.26	56.40	595,570	-0.26(-0.46%)
Nov 25, 2025	55.69	57.11	55.58	56.66	391,123	+1.29(+2.33%)
Nov 24, 2025	55.46	55.72	54.99	55.37	259,904	-0.28(-0.50%)
Nov 21, 2025	54.18	56.54	53.96	55.65	544,896	+1.60(+2.96%)
Nov 20, 2025	54.56	55.43	54.01	54.05	356,734	+0.01(+0.02%)
Nov 19, 2025	53.21	54.18	53.05	54.04	329,414	+0.92(+1.73%)
Nov 18, 2025	51.84	53.47	51.40	53.12	308,553	+0.86(+1.65%)
Nov 17, 2025	54.44	54.57	52.03	52.26	510,696	-2.29(-4.20%)
Nov 14, 2025	54.17	54.91	53.51	54.55	360,339	+0.19(+0.35%)
Nov 13, 2025	54.34	55.11	54.05	54.36	314,422	-0.34(-0.62%)
Nov 12, 2025	55.28	56.12	54.56	54.70	464,840	-0.75(-1.35%)
Nov 11, 2025	54.96	55.63	54.48	55.45	269,578	+0.61(+1.11%)
Nov 10, 2025	54.42	55.23	54.11	54.84	293,245	+0.47(+0.86%)
Nov 07, 2025	53.57	54.45	52.99	54.37	294,157	+0.74(+1.38%)
Nov 06, 2025	53.44	54.09	53.44	53.63	344,029	-0.14(-0.26%)
Nov 05, 2025	52.44	54.05	52.44	53.77	383,028	+1.25(+2.37%)
Nov 04, 2025	52.02	52.80	51.79	52.52	362,223	+0.27(+0.51%)
Nov 03, 2025	51.50	52.25	50.63	52.25	390,597	+0.33(+0.63%)
Oct 31, 2025	52.63	52.83	51.58	51.93	376,497	-0.74(-1.40%)
Oct 30, 2025	52.59	53.77	52.02	52.66	410,849	-0.15(-0.28%)
Oct 29, 2025	53.18	53.71	52.08	52.81	523,731	-0.73(-1.36%)
Oct 28, 2025	53.48	53.66	52.51	53.54	289,132	-0.03(-0.06%)
Oct 27, 2025	53.17	53.86	53.01	53.57	333,048	+0.72(+1.36%)
Oct 24, 2025	54.06	54.31	51.44	52.85	285,934	+0.22(+0.42%)
Oct 23, 2025	52.54	52.89	51.97	52.63	296,150	+0.06(+0.11%)
Oct 22, 2025	52.54	53.87	52.09	52.57	314,312	+0.09(+0.17%)
Oct 21, 2025	52.23	52.72	51.25	52.48	196,886	+0.07(+0.13%)
Oct 20, 2025	51.34	52.58	51.24	52.41	291,538	+1.24(+2.42%)
Oct 17, 2025	50.66	51.37	50.15	51.18	331,170	+0.99(+1.97%)
Oct 16, 2025	53.07	53.11	49.76	50.19	524,418	-3.07(-5.76%)
Oct 15, 2025	54.40	54.45	52.98	53.26	346,397	-1.00(-1.84%)
Oct 14, 2025	52.60	54.46	52.20	54.26	275,839	+1.43(+2.70%)
Oct 13, 2025	52.02	52.91	51.83	52.83	255,870	+1.40(+2.71%)
Oct 10, 2025	53.31	53.85	51.37	51.44	392,966	-1.78(-3.35%)
Oct 09, 2025	53.68	53.68	52.68	53.22	183,060	-0.41(-0.76%)
Oct 08, 2025	54.08	54.44	53.49	53.63	174,888	-0.10(-0.19%)
Oct 07, 2025	54.26	54.86	53.63	53.73	243,956	-0.63(-1.16%)
Oct 06, 2025	53.78	55.07	53.73	54.36	259,537	+0.59(+1.09%)
Oct 03, 2025	53.51	54.39	53.51	53.77	214,802	+0.28(+0.52%)
Oct 02, 2025	53.12	53.65	52.85	53.49	359,074	+0.18(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.