Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	12.21	12.50	11.98	12.05	1,516,697	-0.08(-0.66%)
Mar 20, 2026	12.17	12.41	11.79	12.13	2,315,495	+0.01(+0.08%)
Mar 19, 2026	11.45	12.30	11.34	12.12	852,418	+0.53(+4.57%)
Mar 18, 2026	11.75	11.75	11.37	11.59	746,635	-0.15(-1.28%)
Mar 17, 2026	12.05	12.25	11.68	11.74	800,978	-0.29(-2.41%)
Mar 16, 2026	11.75	12.50	11.75	12.03	759,302	+0.03(+0.25%)
Mar 13, 2026	11.72	12.08	11.45	12.00	646,477	+0.39(+3.36%)
Mar 12, 2026	11.72	11.74	11.22	11.61	1,137,841	-0.43(-3.57%)
Mar 11, 2026	11.82	12.13	11.55	12.04	745,264	+0.06(+0.50%)
Mar 10, 2026	11.95	12.36	11.62	11.98	931,932	+0.11(+0.93%)
Mar 09, 2026	11.25	12.00	11.24	11.87	835,918	+0.55(+4.86%)
Mar 06, 2026	10.85	11.32	10.62	11.32	877,477	+0.16(+1.43%)
Mar 05, 2026	11.85	11.98	10.89	11.16	1,649,513	-1.58(-12.40%)
Mar 04, 2026	12.25	12.80	11.85	12.74	704,223	+0.72(+5.99%)
Mar 03, 2026	11.92	12.24	11.48	12.02	788,913	-0.28(-2.28%)
Mar 02, 2026	12.37	13.30	11.85	12.30	848,719	-0.47(-3.68%)
Feb 27, 2026	13.49	13.57	12.67	12.77	874,817	-0.78(-5.76%)
Feb 26, 2026	12.43	14.54	12.06	13.55	1,511,210	+1.57(+13.11%)
Feb 25, 2026	12.10	12.35	11.83	11.98	703,357	+0.17(+1.44%)
Feb 24, 2026	11.84	12.19	11.59	11.81	484,355	+0.24(+2.07%)
Feb 23, 2026	11.39	11.79	11.23	11.57	547,165	+0.16(+1.40%)
Feb 20, 2026	11.80	11.81	11.14	11.41	487,483	-0.33(-2.81%)
Feb 19, 2026	11.24	11.90	11.12	11.74	666,483	+0.40(+3.53%)
Feb 18, 2026	11.45	11.70	11.19	11.34	395,998	-0.20(-1.73%)
Feb 17, 2026	11.54	11.73	11.17	11.54	580,691	-0.05(-0.43%)
Feb 13, 2026	11.76	11.95	11.36	11.59	417,287	-0.03(-0.26%)
Feb 12, 2026	12.26	12.55	11.25	11.62	414,975	-0.60(-4.91%)
Feb 11, 2026	12.36	12.59	11.75	12.22	415,474	-0.15(-1.21%)
Feb 10, 2026	11.98	12.73	11.95	12.37	680,786	+0.44(+3.69%)
Feb 09, 2026	11.57	12.06	11.30	11.93	407,370	+0.32(+2.76%)
Feb 06, 2026	11.14	11.65	11.01	11.61	630,096	+0.79(+7.30%)
Feb 05, 2026	11.36	11.87	10.76	10.82	487,644	-0.71(-6.16%)
Feb 04, 2026	12.05	12.13	11.38	11.53	466,051	-0.46(-3.84%)
Feb 03, 2026	12.11	12.44	11.76	11.99	471,276	-0.12(-0.99%)
Feb 02, 2026	12.00	12.42	11.85	12.11	584,951	+0.02(+0.17%)
Jan 30, 2026	12.55	12.72	11.82	12.09	565,401	-0.29(-2.34%)
Jan 29, 2026	12.33	12.79	12.33	12.38	406,301	+0.03(+0.24%)
Jan 28, 2026	13.22	13.38	12.28	12.35	635,118	-0.82(-6.23%)
Jan 27, 2026	13.02	13.63	12.93	13.17	352,554	+0.15(+1.15%)
Jan 26, 2026	12.62	13.08	12.50	13.02	641,201	+0.24(+1.88%)
Jan 23, 2026	13.03	13.22	12.51	12.78	616,797	-0.33(-2.52%)
Jan 22, 2026	12.94	13.74	12.93	13.11	735,058	+0.11(+0.85%)
Jan 21, 2026	12.62	13.10	12.61	13.00	678,999	+0.36(+2.85%)
Jan 20, 2026	12.50	12.78	12.41	12.64	869,698	-0.15(-1.17%)
Jan 16, 2026	13.53	13.65	12.76	12.79	673,540	-0.42(-3.18%)
Jan 15, 2026	14.42	14.65	13.19	13.21	514,903	-1.24(-8.58%)
Jan 14, 2026	13.85	14.65	13.71	14.45	560,216	+0.51(+3.66%)
Jan 13, 2026	14.21	14.24	13.77	13.94	517,045	-0.23(-1.62%)
Jan 12, 2026	13.89	14.38	13.80	14.17	930,925	+0.28(+2.02%)
Jan 09, 2026	14.22	14.50	13.81	13.89	1,397,179	-0.30(-2.11%)
Jan 08, 2026	14.39	14.66	13.94	14.19	931,718	-0.76(-5.08%)
Jan 07, 2026	14.08	15.40	13.99	14.95	1,595,899	+0.89(+6.33%)
Jan 06, 2026	14.14	14.48	13.77	14.06	1,109,903	-0.21(-1.47%)
Jan 05, 2026	14.99	15.09	13.83	14.27	723,395	-0.65(-4.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.