Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	30.74	31.44	30.31	31.13	37,551	+0.13(+0.42%)
Dec 03, 2025	29.94	31.06	29.07	31.00	96,234	+1.24(+4.17%)
Dec 02, 2025	31.45	32.30	29.73	29.76	72,474	-1.32(-4.25%)
Dec 01, 2025	32.06	33.50	30.71	31.08	54,548	-1.05(-3.27%)
Nov 28, 2025	32.18	33.00	31.84	32.13	21,089	-0.16(-0.50%)
Nov 26, 2025	31.98	32.61	31.65	32.29	51,704	+0.45(+1.40%)
Nov 25, 2025	32.10	32.78	31.18	31.84	54,478	+0.04(+0.14%)
Nov 24, 2025	31.50	32.24	31.50	31.80	78,449	+0.05(+0.16%)
Nov 21, 2025	31.71	32.24	31.26	31.75	44,947	-0.08(-0.25%)
Nov 20, 2025	33.75	34.11	31.45	31.83	68,932	-1.32(-3.98%)
Nov 19, 2025	32.84	33.72	32.68	33.15	90,713	+0.36(+1.10%)
Nov 18, 2025	31.61	33.50	31.51	32.79	122,552	+0.76(+2.37%)
Nov 17, 2025	32.65	33.12	31.90	32.03	72,317	-0.61(-1.87%)
Nov 14, 2025	31.95	33.00	31.69	32.64	37,808	+0.40(+1.24%)
Nov 13, 2025	34.29	34.29	31.82	32.24	48,685	-1.38(-4.10%)
Nov 12, 2025	34.50	34.93	32.50	33.62	58,252	-0.87(-2.52%)
Nov 11, 2025	33.92	34.94	33.52	34.49	46,877	+1.00(+2.99%)
Nov 10, 2025	33.46	34.02	32.58	33.49	35,047	+0.30(+0.90%)
Nov 07, 2025	34.04	34.04	32.53	33.19	26,382	-0.88(-2.58%)
Nov 06, 2025	32.91	34.71	32.89	34.07	44,912	+0.69(+2.07%)
Nov 05, 2025	32.41	33.64	31.96	33.38	51,049	+0.89(+2.74%)
Nov 04, 2025	33.26	33.53	32.48	32.49	36,666	-0.57(-1.72%)
Nov 03, 2025	33.00	33.38	32.61	33.06	46,400	+0.08(+0.24%)
Oct 31, 2025	32.77	33.90	32.59	32.98	35,730	-0.24(-0.72%)
Oct 30, 2025	33.21	33.59	32.55	33.22	42,466	-0.12(-0.37%)
Oct 29, 2025	34.50	34.79	32.30	33.34	67,663	-1.45(-4.15%)
Oct 28, 2025	34.73	35.20	33.84	34.79	21,553	-0.12(-0.33%)
Oct 27, 2025	35.25	35.71	34.10	34.91	65,249	-0.27(-0.75%)
Oct 24, 2025	34.89	35.19	34.27	35.17	31,308	+0.90(+2.63%)
Oct 23, 2025	34.37	34.92	33.17	34.27	36,403	+0.40(+1.18%)
Oct 22, 2025	34.73	35.60	33.01	33.87	44,397	-0.94(-2.70%)
Oct 21, 2025	34.63	35.48	34.21	34.81	32,795	-0.18(-0.51%)
Oct 20, 2025	34.93	35.48	34.70	34.99	41,427	+0.30(+0.86%)
Oct 17, 2025	36.13	36.62	34.25	34.69	51,843	-1.80(-4.93%)
Oct 16, 2025	37.25	39.00	35.78	36.49	53,135	-0.90(-2.41%)
Oct 15, 2025	36.92	37.66	36.88	37.39	22,606	+0.38(+1.03%)
Oct 14, 2025	35.29	37.36	35.20	37.01	31,466	+0.84(+2.32%)
Oct 13, 2025	36.59	37.00	34.66	36.17	77,031	-0.26(-0.71%)
Oct 10, 2025	38.75	39.00	35.91	36.43	50,505	-2.34(-6.04%)
Oct 09, 2025	36.43	38.79	36.43	38.77	56,536	+2.42(+6.66%)
Oct 08, 2025	37.67	37.90	36.11	36.35	43,631	-0.81(-2.18%)
Oct 07, 2025	38.65	39.15	37.04	37.16	57,810	+0.55(+1.50%)
Oct 06, 2025	39.37	39.45	36.41	36.61	54,524	-3.11(-7.83%)
Oct 03, 2025	39.56	39.92	39.34	39.72	44,105	+0.18(+0.46%)
Oct 02, 2025	38.84	39.75	37.49	39.54	80,785	+0.31(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.