Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	45.06	45.49	44.88	45.11	10,088	-0.32(-0.70%)
Mar 23, 2026	45.73	46.10	45.20	45.43	20,015	+0.63(+1.40%)
Mar 20, 2026	45.48	45.51	44.38	44.80	35,296	-0.88(-1.93%)
Mar 19, 2026	45.60	45.89	45.27	45.68	18,795	-0.30(-0.65%)
Mar 18, 2026	46.60	46.60	45.90	45.98	20,944	-0.76(-1.63%)
Mar 17, 2026	46.92	47.11	46.68	46.74	13,693	+0.19(+0.41%)
Mar 16, 2026	46.46	46.79	46.33	46.55	18,402	+0.69(+1.50%)
Mar 13, 2026	46.50	46.75	45.62	45.86	33,910	-0.40(-0.86%)
Mar 12, 2026	46.80	46.80	46.24	46.26	25,898	-0.93(-1.97%)
Mar 11, 2026	47.43	47.53	46.97	47.19	30,795	+0.02(+0.04%)
Mar 10, 2026	47.45	47.75	47.09	47.17	25,294	-0.09(-0.19%)
Mar 09, 2026	46.33	47.36	45.90	47.26	23,927	+0.47(+1.00%)
Mar 06, 2026	46.97	47.15	46.57	46.79	43,397	-0.84(-1.77%)
Mar 05, 2026	47.76	47.97	47.16	47.63	50,622	-0.34(-0.71%)
Mar 04, 2026	47.72	48.14	47.50	47.98	35,910	-0.31(-0.65%)
Mar 03, 2026	47.79	48.41	47.26	48.29	80,014	-0.48(-0.98%)
Mar 02, 2026	48.14	48.92	48.14	48.77	30,455	+0.08(+0.17%)
Feb 27, 2026	48.49	48.73	48.41	48.69	42,674	-0.25(-0.52%)
Feb 26, 2026	49.41	49.41	48.59	48.94	34,084	-0.37(-0.75%)
Feb 25, 2026	49.10	49.32	49.05	49.31	80,187	+0.53(+1.08%)
Feb 24, 2026	48.31	48.86	48.10	48.78	26,936	+0.55(+1.14%)
Feb 23, 2026	48.87	49.06	48.13	48.23	29,078	-0.67(-1.38%)
Feb 20, 2026	48.32	48.95	48.30	48.91	29,265	+0.36(+0.73%)
Feb 19, 2026	48.54	48.68	48.29	48.55	37,011	-0.15(-0.30%)
Feb 18, 2026	48.41	48.93	48.39	48.70	20,513	+0.40(+0.83%)
Feb 17, 2026	47.88	48.50	47.73	48.30	23,310	+0.11(+0.22%)
Feb 13, 2026	48.25	48.58	47.90	48.19	15,754	+0.02(+0.05%)
Feb 12, 2026	49.38	49.38	48.16	48.16	38,246	-1.01(-2.04%)
Feb 11, 2026	49.58	49.59	48.92	49.17	42,114	+0.03(+0.05%)
Feb 10, 2026	49.39	49.49	49.14	49.14	33,180	-0.18(-0.37%)
Feb 09, 2026	48.86	49.47	48.80	49.33	32,051	+0.23(+0.47%)
Feb 06, 2026	48.37	49.11	48.37	49.09	37,788	+1.26(+2.62%)
Feb 05, 2026	47.99	48.35	47.76	47.84	13,235	-0.76(-1.57%)
Feb 04, 2026	48.97	49.04	48.23	48.60	33,307	-0.97(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.