Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	15.44	15.50	15.36	15.37	28,495	+0.16(+1.05%)
Mar 20, 2026	15.72	15.72	15.05	15.21	58,402	-0.72(-4.52%)
Mar 19, 2026	15.80	16.02	15.72	15.93	44,450	+0.00(+0.02%)
Mar 18, 2026	16.12	16.14	15.93	15.93	15,540	-0.25(-1.54%)
Mar 17, 2026	16.18	16.23	16.09	16.18	9,288	+0.05(+0.30%)
Mar 16, 2026	16.04	16.16	16.04	16.13	16,953	+0.19(+1.22%)
Mar 13, 2026	16.35	16.45	15.88	15.94	31,880	-0.40(-2.45%)
Mar 12, 2026	16.50	16.55	16.34	16.34	17,315	-0.31(-1.86%)
Mar 11, 2026	16.66	16.73	16.56	16.64	22,448	+0.02(+0.12%)
Mar 10, 2026	16.66	16.83	16.59	16.62	25,467	-0.02(-0.12%)
Mar 09, 2026	16.35	16.64	16.24	16.64	72,288	+0.10(+0.61%)
Mar 06, 2026	16.83	16.83	16.49	16.54	41,508	-0.75(-4.32%)
Mar 05, 2026	17.35	17.42	17.01	17.29	29,446	-0.14(-0.79%)
Mar 04, 2026	17.29	17.48	17.19	17.43	35,057	+0.21(+1.22%)
Mar 03, 2026	17.13	17.35	16.90	17.22	39,158	-0.23(-1.33%)
Mar 02, 2026	17.19	17.49	17.19	17.45	23,324	+0.08(+0.46%)
Feb 27, 2026	17.26	17.42	17.14	17.37	37,067	-0.13(-0.72%)
Feb 26, 2026	17.63	17.63	17.23	17.50	28,173	-0.05(-0.28%)
Feb 25, 2026	17.46	17.57	17.44	17.55	17,532	+0.20(+1.16%)
Feb 24, 2026	17.12	17.38	17.03	17.35	19,719	+0.27(+1.55%)
Feb 23, 2026	17.29	17.38	17.06	17.08	22,267	-0.28(-1.60%)
Feb 20, 2026	17.53	17.53	17.18	17.36	37,270	+0.13(+0.77%)
Feb 19, 2026	17.14	17.25	17.11	17.23	24,223	+0.01(+0.06%)
Feb 18, 2026	17.10	17.31	17.10	17.22	21,786	+0.16(+0.94%)
Feb 17, 2026	16.98	17.13	16.79	17.06	29,051	+0.06(+0.37%)
Feb 13, 2026	17.08	17.32	16.77	16.99	35,704	-0.04(-0.23%)
Feb 12, 2026	17.60	17.65	17.00	17.03	56,269	-0.53(-2.99%)
Feb 11, 2026	17.55	17.60	17.42	17.56	36,465	+0.06(+0.33%)
Feb 10, 2026	17.58	17.59	17.50	17.50	24,299	-0.03(-0.19%)
Feb 09, 2026	17.36	17.55	17.23	17.53	51,338	+0.09(+0.52%)
Feb 06, 2026	16.74	17.44	16.74	17.44	60,927	+0.87(+5.26%)
Feb 05, 2026	16.80	17.00	16.49	16.57	79,689	-0.48(-2.84%)
Feb 04, 2026	17.23	17.27	16.87	17.05	22,484	-0.13(-0.78%)
Feb 03, 2026	17.39	17.44	16.98	17.19	36,819	-0.20(-1.16%)
Feb 02, 2026	17.23	17.43	17.19	17.39	31,966	+0.19(+1.09%)
Jan 30, 2026	17.23	17.23	17.05	17.20	19,975	+0.03(+0.16%)
Jan 29, 2026	17.13	17.17	16.80	17.17	26,396	+0.05(+0.27%)
Jan 28, 2026	17.12	17.15	17.07	17.13	18,182	+0.02(+0.12%)
Jan 27, 2026	17.03	17.13	17.01	17.11	29,681	+0.07(+0.40%)
Jan 26, 2026	16.95	17.05	16.95	17.04	19,650	+0.10(+0.61%)
Jan 23, 2026	16.85	17.02	16.81	16.94	20,729	+0.06(+0.37%)
Jan 22, 2026	16.87	16.98	16.78	16.87	30,904	+0.19(+1.12%)
Jan 21, 2026	16.34	16.82	16.29	16.69	39,196	+0.47(+2.87%)
Jan 20, 2026	16.53	16.60	16.21	16.22	73,707	-0.80(-4.68%)
Jan 16, 2026	17.02	17.05	16.83	17.02	37,704	+0.12(+0.69%)
Jan 15, 2026	16.95	17.05	16.88	16.90	43,472	+0.11(+0.65%)
Jan 14, 2026	16.95	16.95	16.57	16.79	91,043	-0.12(-0.71%)
Jan 13, 2026	16.98	16.98	16.84	16.91	24,644	-0.03(-0.21%)
Jan 12, 2026	16.78	16.98	16.77	16.95	28,265	+0.05(+0.30%)
Jan 09, 2026	16.88	16.92	16.85	16.90	44,244	+0.05(+0.29%)
Jan 08, 2026	16.87	16.87	16.82	16.85	41,892	-0.03(-0.16%)
Jan 07, 2026	16.83	16.87	16.81	16.87	40,384	+0.04(+0.25%)
Jan 06, 2026	16.76	16.85	16.75	16.83	23,788	+0.05(+0.30%)
Jan 05, 2026	16.72	16.80	16.59	16.78	63,093	+0.27(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.