Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	50.88	51.60	50.40	51.37	199,903	+0.52(+1.02%)
Jan 08, 2026	48.15	50.97	47.88	50.85	320,829	+2.38(+4.91%)
Jan 07, 2026	49.52	49.55	47.65	48.47	158,428	-1.20(-2.42%)
Jan 06, 2026	49.00	50.23	48.33	49.67	247,043	+0.39(+0.79%)
Jan 05, 2026	47.60	50.95	47.60	49.28	338,858	+1.90(+4.01%)
Jan 02, 2026	46.84	47.77	46.48	47.38	159,097	+0.38(+0.81%)
Dec 31, 2025	47.63	47.86	46.75	47.00	124,564	-0.54(-1.14%)
Dec 30, 2025	47.86	48.23	47.49	47.54	119,980	-0.53(-1.10%)
Dec 29, 2025	48.23	48.46	47.20	48.07	125,722	-0.31(-0.64%)
Dec 26, 2025	48.57	49.00	48.28	48.38	106,199	-0.03(-0.06%)
Dec 24, 2025	48.37	48.71	48.23	48.41	44,595	-0.16(-0.33%)
Dec 23, 2025	47.70	48.65	47.70	48.57	424,163	+0.43(+0.89%)
Dec 22, 2025	47.70	48.45	47.42	48.14	154,179	+0.60(+1.26%)
Dec 19, 2025	47.52	48.20	47.33	47.54	375,743	-0.12(-0.25%)
Dec 18, 2025	47.45	48.84	47.17	47.66	287,880	+0.78(+1.66%)
Dec 17, 2025	48.08	48.52	46.02	46.88	259,125	-1.04(-2.17%)
Dec 16, 2025	47.75	48.77	47.51	47.92	232,082	+0.26(+0.55%)
Dec 15, 2025	48.18	48.84	47.27	47.66	227,070	-0.03(-0.06%)
Dec 12, 2025	49.18	49.29	47.32	47.69	388,618	-1.52(-3.09%)
Dec 11, 2025	47.78	49.37	47.20	49.21	351,114	+1.12(+2.33%)
Dec 10, 2025	46.25	48.72	46.01	48.09	321,519	+1.66(+3.57%)
Dec 09, 2025	45.78	47.13	45.66	46.43	200,545	+0.37(+0.80%)
Dec 08, 2025	47.03	47.03	46.03	46.06	265,639	-0.71(-1.52%)
Dec 05, 2025	46.07	47.03	45.98	46.77	301,976	+0.37(+0.80%)
Dec 04, 2025	44.63	46.72	43.91	46.40	280,304	+1.30(+2.88%)
Dec 03, 2025	43.64	45.17	43.50	45.10	196,868	+1.46(+3.34%)
Dec 02, 2025	43.96	44.35	43.16	43.64	160,850	-0.20(-0.46%)
Dec 01, 2025	44.34	45.10	43.64	43.84	215,137	-0.99(-2.21%)
Nov 28, 2025	45.33	45.47	44.80	44.83	71,594	-0.32(-0.71%)
Nov 26, 2025	44.91	45.88	44.83	45.15	262,841	+0.27(+0.60%)
Nov 25, 2025	44.64	45.25	44.21	44.88	158,638	+0.56(+1.26%)
Nov 24, 2025	43.13	44.49	42.92	44.32	225,515	+1.03(+2.38%)
Nov 21, 2025	43.15	43.94	42.15	43.29	236,954	+0.26(+0.60%)
Nov 20, 2025	43.08	43.99	42.67	43.03	342,478	+0.86(+2.04%)
Nov 19, 2025	42.61	42.66	41.55	42.17	156,095	-0.19(-0.45%)
Nov 18, 2025	41.98	42.55	41.46	42.36	212,622	+0.44(+1.05%)
Nov 17, 2025	43.61	44.13	41.80	41.92	129,300	-1.97(-4.49%)
Nov 14, 2025	42.90	44.30	42.48	43.89	157,957	+0.65(+1.50%)
Nov 13, 2025	44.48	44.48	42.81	43.24	194,694	-1.29(-2.90%)
Nov 12, 2025	44.09	45.23	44.09	44.53	247,338	+0.56(+1.27%)
Nov 11, 2025	44.87	45.52	43.66	43.97	126,036	-1.24(-2.74%)
Nov 10, 2025	45.16	46.87	44.57	45.21	153,315	+0.75(+1.69%)
Nov 07, 2025	44.02	44.55	42.60	44.46	265,010	+0.79(+1.81%)
Nov 06, 2025	42.80	44.19	42.61	43.67	259,696	+0.08(+0.18%)
Nov 05, 2025	43.68	44.39	42.63	43.59	262,922	+0.43(+1.00%)
Nov 04, 2025	45.62	46.00	43.06	43.16	373,841	-3.05(-6.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.