Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	37.29	38.58	36.56	38.44	5,402,942	+0.37(+0.97%)
Mar 06, 2026	38.84	38.88	37.83	38.07	5,195,810	-1.83(-4.59%)
Mar 05, 2026	40.00	40.57	39.52	39.90	3,107,564	-0.51(-1.26%)
Mar 04, 2026	40.15	40.62	39.92	40.41	3,693,912	+0.53(+1.33%)
Mar 03, 2026	38.67	40.32	38.30	39.88	2,885,164	+0.13(+0.33%)
Mar 02, 2026	38.31	39.92	37.85	39.75	3,089,736	+0.31(+0.79%)
Feb 27, 2026	41.07	41.32	38.77	39.44	6,488,889	-2.50(-5.96%)
Feb 26, 2026	41.70	42.30	41.62	41.94	3,808,510	+0.45(+1.08%)
Feb 25, 2026	40.89	41.66	40.61	41.49	2,218,449	+0.98(+2.42%)
Feb 24, 2026	39.85	41.37	39.63	40.51	4,272,788	+0.54(+1.35%)
Feb 23, 2026	41.87	42.22	39.60	39.97	3,884,006	-2.15(-5.10%)
Feb 20, 2026	41.79	42.13	41.15	42.12	3,064,119	+0.22(+0.53%)
Feb 19, 2026	41.70	41.98	41.15	41.90	2,638,015	-0.20(-0.48%)
Feb 18, 2026	41.39	42.41	41.37	42.10	3,826,351	+0.81(+1.96%)
Feb 17, 2026	41.18	41.88	40.64	41.29	3,807,626	+0.49(+1.20%)
Feb 13, 2026	40.73	40.99	40.16	40.80	3,047,290	-0.03(-0.07%)
Feb 12, 2026	41.99	42.23	39.63	40.83	5,578,823	-0.85(-2.04%)
Feb 11, 2026	42.51	42.91	41.16	41.68	3,191,972	-0.71(-1.67%)
Feb 10, 2026	42.10	42.90	41.87	42.39	3,117,672	+0.35(+0.83%)
Feb 09, 2026	42.10	42.69	41.94	42.04	3,955,936	-0.27(-0.64%)
Feb 06, 2026	42.60	42.89	42.26	42.31	3,717,917	+0.18(+0.43%)
Feb 05, 2026	42.67	42.94	41.08	42.13	3,851,078	-1.21(-2.79%)
Feb 04, 2026	42.16	43.66	42.16	43.34	3,919,986	+1.28(+3.04%)
Feb 03, 2026	42.28	42.99	41.64	42.06	3,709,020	-0.10(-0.24%)
Feb 02, 2026	41.94	42.42	41.25	42.16	3,490,602	+0.18(+0.43%)
Jan 30, 2026	42.46	42.83	41.76	41.98	4,051,882	-0.68(-1.58%)
Jan 29, 2026	42.63	43.05	42.00	42.66	3,017,172	+0.66(+1.56%)
Jan 28, 2026	42.67	42.84	41.63	42.00	5,535,127	-0.59(-1.38%)
Jan 27, 2026	41.87	42.94	41.70	42.59	5,824,279	+0.68(+1.61%)
Jan 26, 2026	41.48	42.00	41.07	41.91	3,924,003	+1.09(+2.68%)
Jan 23, 2026	41.36	41.61	40.82	40.82	3,828,548	-0.87(-2.10%)
Jan 22, 2026	42.40	43.01	41.32	41.69	5,451,168	-0.44(-1.04%)
Jan 21, 2026	40.20	42.81	39.42	42.13	9,348,106	+0.01(+0.02%)
Jan 20, 2026	42.23	43.02	41.90	42.12	5,323,808	-1.18(-2.73%)
Jan 16, 2026	43.38	43.79	43.23	43.30	4,578,337	-0.04(-0.09%)
Jan 15, 2026	44.09	44.09	43.29	43.34	2,834,814	-0.22(-0.50%)
Jan 14, 2026	43.28	43.60	42.77	43.56	2,830,703	+0.13(+0.30%)
Jan 13, 2026	44.03	44.20	43.35	43.43	2,694,458	-0.63(-1.42%)
Jan 12, 2026	44.38	44.73	43.69	44.06	4,471,279	-1.34(-2.95%)
Jan 09, 2026	45.80	46.15	45.03	45.40	3,098,464	-0.19(-0.41%)
Jan 08, 2026	46.27	46.54	45.56	45.58	3,827,227	-0.64(-1.37%)
Jan 07, 2026	46.67	46.67	45.50	46.22	2,984,023	-0.51(-1.08%)
Jan 06, 2026	46.51	46.93	45.75	46.73	3,384,291	+0.43(+0.92%)
Jan 05, 2026	45.32	46.80	45.32	46.30	2,291,761	+0.86(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.