Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.300	2.310	2.245	2.270	15,178,773	-0.06(-2.58%)
Dec 04, 2025	2.300	2.330	2.270	2.330	14,803,161	+0.05(+2.19%)
Dec 03, 2025	2.300	2.340	2.250	2.280	11,799,653	-0.02(-0.87%)
Dec 02, 2025	2.350	2.370	2.285	2.300	17,164,950	-0.05(-2.13%)
Dec 01, 2025	2.400	2.440	2.330	2.350	11,225,035	-0.10(-4.08%)
Nov 28, 2025	2.330	2.470	2.320	2.450	16,117,901	+0.15(+6.52%)
Nov 26, 2025	2.260	2.300	2.240	2.300	13,179,792	+0.04(+1.77%)
Nov 25, 2025	2.190	2.330	2.172	2.260	13,842,171	+0.06(+2.73%)
Nov 24, 2025	2.220	2.230	2.170	2.200	14,605,276	+0.00(+0.00%)
Nov 21, 2025	2.070	2.210	2.050	2.200	26,151,062	+0.13(+6.28%)
Nov 20, 2025	2.150	2.170	2.070	2.070	16,317,191	-0.06(-2.82%)
Nov 19, 2025	2.190	2.210	2.110	2.130	14,470,686	-0.05(-2.29%)
Nov 18, 2025	2.150	2.220	2.110	2.180	22,549,782	+0.01(+0.46%)
Nov 17, 2025	2.260	2.280	2.120	2.170	30,569,172	-0.11(-4.82%)
Nov 14, 2025	2.310	2.320	2.250	2.280	17,314,812	-0.06(-2.56%)
Nov 13, 2025	2.440	2.450	2.330	2.340	18,406,686	-0.12(-4.88%)
Nov 12, 2025	2.430	2.500	2.430	2.460	13,113,405	+0.03(+1.23%)
Nov 11, 2025	2.450	2.470	2.410	2.430	12,360,927	-0.03(-1.22%)
Nov 10, 2025	2.420	2.480	2.360	2.460	24,787,918	+0.05(+2.07%)
Nov 07, 2025	2.550	2.560	2.390	2.410	30,583,328	-0.19(-7.31%)
Nov 06, 2025	2.520	2.640	2.460	2.600	23,625,492	+0.10(+4.00%)
Nov 05, 2025	2.530	2.560	2.500	2.500	23,998,192	-0.01(-0.40%)
Nov 04, 2025	2.550	2.610	2.510	2.510	18,840,596	-0.07(-2.71%)
Nov 03, 2025	2.590	2.640	2.520	2.580	24,186,190	-0.01(-0.39%)
Oct 31, 2025	2.550	2.600	2.490	2.590	24,480,092	+0.05(+1.97%)
Oct 30, 2025	2.650	2.660	2.520	2.540	31,044,568	-0.12(-4.51%)
Oct 29, 2025	2.700	2.720	2.650	2.660	30,848,824	-0.06(-2.21%)
Oct 28, 2025	2.710	2.730	2.680	2.720	25,063,076	+0.02(+0.74%)
Oct 27, 2025	2.690	2.750	2.660	2.700	23,256,904	+0.01(+0.37%)
Oct 24, 2025	2.760	2.770	2.620	2.690	35,154,488	-0.04(-1.47%)
Oct 23, 2025	2.760	2.820	2.720	2.730	32,582,718	-0.02(-0.73%)
Oct 22, 2025	2.870	2.899	2.720	2.750	35,048,576	-0.14(-4.84%)
Oct 21, 2025	2.760	2.920	2.730	2.890	34,160,688	+0.12(+4.33%)
Oct 20, 2025	2.780	2.800	2.720	2.770	23,644,312	+0.03(+1.09%)
Oct 17, 2025	2.750	2.810	2.710	2.740	23,037,720	-0.01(-0.36%)
Oct 16, 2025	2.830	2.980	2.740	2.750	57,845,748	-0.07(-2.48%)
Oct 15, 2025	2.860	2.910	2.820	2.820	25,023,068	-0.01(-0.35%)
Oct 14, 2025	2.850	2.900	2.820	2.830	18,898,976	-0.04(-1.39%)
Oct 13, 2025	2.920	2.980	2.850	2.870	24,856,172	-0.08(-2.71%)
Oct 10, 2025	2.930	3.000	2.880	2.950	26,872,720	+0.02(+0.68%)
Oct 09, 2025	2.840	2.955	2.810	2.930	19,085,640	+0.09(+3.17%)
Oct 08, 2025	2.835	2.880	2.790	2.840	16,020,484	+0.00(+0.00%)
Oct 07, 2025	2.930	2.930	2.810	2.840	19,913,452	-0.06(-2.07%)
Oct 06, 2025	3.080	3.080	2.900	2.900	21,700,016	-0.16(-5.23%)
Oct 03, 2025	3.130	3.180	3.035	3.060	17,660,910	-0.09(-2.86%)
Oct 02, 2025	2.990	3.170	2.930	3.150	23,324,348	+0.20(+6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.