Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	36.65	37.75	35.35	36.38	516,236	-0.27(-0.74%)
May 11, 2026	36.63	37.07	35.72	36.65	207,221	+0.14(+0.38%)
May 08, 2026	35.84	36.62	34.83	36.51	171,298	+0.53(+1.47%)
May 07, 2026	35.22	36.62	34.55	35.98	161,926	+0.80(+2.27%)
May 06, 2026	34.95	35.98	33.49	35.18	204,191	+0.36(+1.03%)
May 05, 2026	34.54	35.19	33.67	34.82	138,631	+0.54(+1.58%)
May 04, 2026	34.30	35.79	33.79	34.28	176,278	+0.04(+0.12%)
May 01, 2026	35.80	36.30	33.69	34.24	185,069	-1.14(-3.22%)
Apr 30, 2026	34.16	36.09	33.30	35.38	224,895	+1.46(+4.30%)
Apr 29, 2026	35.25	35.99	33.61	33.92	137,081	-1.67(-4.69%)
Apr 28, 2026	33.97	35.92	33.78	35.59	257,653	+1.72(+5.08%)
Apr 27, 2026	35.55	35.98	33.36	33.87	137,087	-2.09(-5.81%)
Apr 24, 2026	35.59	36.70	34.94	35.96	239,645	+0.42(+1.18%)
Apr 23, 2026	36.22	36.22	33.94	35.54	340,356	-0.42(-1.17%)
Apr 22, 2026	35.35	36.50	34.90	35.96	221,683	+1.11(+3.19%)
Apr 21, 2026	34.05	34.85	33.71	34.85	227,148	+1.14(+3.38%)
Apr 20, 2026	33.45	34.25	33.13	33.71	222,406	+0.19(+0.57%)
Apr 17, 2026	33.25	34.75	33.20	33.52	338,267	+0.28(+0.84%)
Apr 16, 2026	33.12	34.66	32.63	33.24	226,044	+0.17(+0.51%)
Apr 15, 2026	31.48	34.23	31.39	33.07	510,497	+1.82(+5.82%)
Apr 14, 2026	29.17	31.50	28.91	31.25	323,424	+2.06(+7.06%)
Apr 13, 2026	28.66	30.27	28.26	29.19	225,091	+0.94(+3.33%)
Apr 10, 2026	28.00	28.64	27.01	28.25	177,933	+0.26(+0.93%)
Apr 09, 2026	28.69	29.23	27.20	27.99	161,874	-0.85(-2.95%)
Apr 08, 2026	29.07	29.81	28.30	28.84	276,770	+0.19(+0.66%)
Apr 07, 2026	29.20	29.20	28.13	28.65	142,228	-0.52(-1.78%)
Apr 06, 2026	29.54	30.12	29.13	29.17	199,034	-0.50(-1.69%)
Apr 02, 2026	28.84	29.69	28.09	29.67	197,772	+0.47(+1.61%)
Apr 01, 2026	27.26	29.67	26.90	29.20	1,084,144	+2.00(+7.35%)
Mar 31, 2026	26.10	27.69	26.10	27.20	726,742	+1.44(+5.59%)
Mar 30, 2026	25.51	26.21	25.37	25.76	348,240	+0.35(+1.38%)
Mar 27, 2026	25.93	26.40	25.00	25.41	295,997	-0.63(-2.42%)
Mar 26, 2026	26.01	26.77	25.25	26.04	391,572	-0.03(-0.12%)
Mar 25, 2026	27.25	28.01	26.01	26.07	381,340	-0.60(-2.25%)
Mar 24, 2026	27.54	27.98	25.76	26.67	270,943	-0.90(-3.26%)
Mar 23, 2026	28.69	28.69	25.69	27.57	481,583	-0.33(-1.18%)
Mar 20, 2026	28.75	29.36	27.28	27.90	1,031,957	-0.68(-2.38%)
Mar 19, 2026	28.27	30.22	27.55	28.58	599,257	+0.31(+1.10%)
Mar 18, 2026	26.22	30.19	25.12	28.27	1,358,335	+3.38(+13.58%)
Mar 17, 2026	23.65	25.02	23.65	24.89	318,200	+1.53(+6.55%)
Mar 16, 2026	22.85	23.83	22.81	23.36	178,527	+0.52(+2.28%)
Mar 13, 2026	24.68	24.78	22.01	22.84	556,755	-1.69(-6.89%)
Mar 12, 2026	23.03	24.67	23.01	24.53	202,023	+1.15(+4.92%)
Mar 11, 2026	23.70	24.20	22.83	23.38	94,282	-0.43(-1.81%)
Mar 10, 2026	23.58	24.03	22.92	23.81	251,132	-0.13(-0.54%)
Mar 09, 2026	23.45	24.36	21.96	23.94	155,310	+0.15(+0.63%)
Mar 06, 2026	24.23	25.18	23.36	23.79	210,638	-0.51(-2.10%)
Mar 05, 2026	24.41	25.21	24.26	24.30	83,426	-0.22(-0.90%)
Mar 04, 2026	24.79	24.79	23.80	24.52	99,955	+0.10(+0.41%)
Mar 03, 2026	23.84	24.73	22.76	24.42	114,502	+0.22(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.