Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	54.16	56.52	54.16	55.31	3,049,521	+1.49(+2.77%)
Feb 03, 2026	53.67	54.53	53.14	53.82	2,370,014	-0.33(-0.61%)
Feb 02, 2026	54.56	55.28	53.70	54.15	2,452,104	-0.49(-0.90%)
Jan 30, 2026	54.35	55.03	53.17	54.64	5,352,128	+0.59(+1.09%)
Jan 29, 2026	55.01	55.34	53.14	54.05	3,199,262	-0.56(-1.03%)
Jan 28, 2026	58.40	58.74	54.55	54.61	3,059,352	-3.53(-6.07%)
Jan 27, 2026	57.35	59.25	56.20	58.14	3,860,095	+0.98(+1.71%)
Jan 26, 2026	59.50	59.75	57.13	57.16	4,462,247	-2.53(-4.24%)
Jan 23, 2026	57.87	59.76	57.85	59.69	1,922,186	+1.60(+2.75%)
Jan 22, 2026	58.61	59.38	57.91	58.09	2,833,478	-0.36(-0.62%)
Jan 21, 2026	57.86	58.73	57.59	58.45	3,889,690	+0.93(+1.62%)
Jan 20, 2026	56.92	57.70	56.01	57.52	3,141,039	-0.37(-0.64%)
Jan 16, 2026	56.96	58.22	56.78	57.89	2,689,057	+0.63(+1.10%)
Jan 15, 2026	56.30	57.59	55.92	57.26	2,248,042	+1.12(+2.00%)
Jan 14, 2026	54.72	56.34	54.64	56.14	2,294,438	+1.50(+2.75%)
Jan 13, 2026	54.67	54.90	53.61	54.64	1,760,019	+0.28(+0.52%)
Jan 12, 2026	53.97	54.74	53.15	54.36	1,722,978	+0.39(+0.72%)
Jan 09, 2026	53.50	54.24	52.94	53.97	3,245,490	+0.70(+1.31%)
Jan 08, 2026	52.20	53.94	51.70	53.27	2,640,872	+1.09(+2.09%)
Jan 07, 2026	52.94	53.62	52.03	52.18	3,279,730	-0.20(-0.38%)
Jan 06, 2026	49.63	52.44	49.47	52.38	2,613,313	+2.84(+5.73%)
Jan 05, 2026	48.72	50.11	48.66	49.54	2,263,935	+0.57(+1.16%)
Jan 02, 2026	48.79	49.56	48.10	48.97	1,782,885	+0.03(+0.06%)
Dec 31, 2025	48.75	49.27	48.58	48.94	2,004,534	+0.19(+0.39%)
Dec 30, 2025	48.46	48.88	48.21	48.75	2,036,698	+0.30(+0.61%)
Dec 29, 2025	48.28	49.35	48.14	48.45	2,270,026	+0.56(+1.17%)
Dec 26, 2025	47.96	47.98	47.31	47.89	1,506,466	-0.16(-0.33%)
Dec 24, 2025	47.21	48.13	46.95	48.05	865,553	+0.68(+1.44%)
Dec 23, 2025	47.72	47.77	47.15	47.37	1,886,265	-0.54(-1.13%)
Dec 22, 2025	47.40	47.93	47.02	47.91	2,386,065	+0.67(+1.42%)
Dec 19, 2025	48.09	48.42	46.78	47.24	7,586,969	-1.00(-2.06%)
Dec 18, 2025	47.03	48.45	46.85	48.24	3,007,882	+1.37(+2.92%)
Dec 17, 2025	46.29	47.18	46.12	46.87	2,395,653	+0.58(+1.26%)
Dec 16, 2025	46.31	47.08	45.06	46.29	3,255,719	-0.43(-0.93%)
Dec 15, 2025	46.71	47.10	46.14	46.72	2,553,802	+0.76(+1.65%)
Dec 12, 2025	45.24	46.05	45.05	45.96	2,649,176	+1.05(+2.35%)
Dec 11, 2025	45.94	46.50	44.78	44.91	2,068,490	-0.89(-1.94%)
Dec 10, 2025	44.84	45.93	44.55	45.79	3,034,940	+1.16(+2.61%)
Dec 09, 2025	44.25	45.24	44.19	44.63	3,188,744	+0.32(+0.71%)
Dec 08, 2025	45.23	45.25	43.46	44.32	6,086,075	-0.50(-1.12%)
Dec 05, 2025	45.43	46.80	44.81	44.82	5,107,216	-1.09(-2.38%)
Dec 04, 2025	47.31	47.32	45.43	45.91	5,036,347	-1.80(-3.78%)
Dec 03, 2025	51.37	51.80	46.88	47.72	7,433,094	-5.33(-10.05%)
Dec 02, 2025	52.53	53.38	52.19	53.05	2,134,397	+0.72(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.