Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				98.54	0	+1.90(+1.97%)
Feb 20, 2026	97.37	99.14	96.48	96.64	422,107	-0.11(-0.11%)
Feb 19, 2026	96.62	97.88	95.30	96.75	483,819	-0.86(-0.88%)
Feb 18, 2026	95.12	97.89	95.12	97.61	353,241	+2.02(+2.11%)
Feb 17, 2026	95.27	97.22	94.35	95.59	336,034	+0.07(+0.07%)
Feb 13, 2026	93.45	96.20	92.60	95.52	433,035	+2.60(+2.80%)
Feb 12, 2026	95.31	96.79	90.47	92.92	632,676	-2.25(-2.36%)
Feb 11, 2026	100.66	101.33	94.63	95.17	381,941	-5.67(-5.62%)
Feb 10, 2026	103.17	104.28	100.68	100.84	314,788	-1.78(-1.73%)
Feb 09, 2026	103.47	103.95	100.86	102.62	379,574	-1.86(-1.78%)
Feb 06, 2026	104.97	105.98	103.72	104.48	332,719	+1.26(+1.22%)
Feb 05, 2026	100.99	103.85	100.11	103.22	450,328	+2.77(+2.76%)
Feb 04, 2026	98.76	101.73	97.79	100.45	538,543	+1.04(+1.05%)
Feb 03, 2026	104.62	105.39	97.24	99.41	795,231	-6.27(-5.93%)
Feb 02, 2026	103.87	107.26	102.91	105.68	546,424	+2.13(+2.06%)
Jan 30, 2026	108.33	109.84	103.23	103.55	835,084	-4.23(-3.92%)
Jan 29, 2026	121.79	124.60	102.16	107.78	1,516,618	-8.14(-7.02%)
Jan 28, 2026	117.14	117.78	114.28	115.92	789,958	+0.70(+0.61%)
Jan 27, 2026	117.99	118.83	114.70	115.22	604,659	-2.98(-2.52%)
Jan 26, 2026	121.45	121.82	116.98	118.20	442,262	-3.08(-2.54%)
Jan 23, 2026	121.95	122.31	119.14	121.28	296,987	-0.39(-0.32%)
Jan 22, 2026	122.19	124.11	120.55	121.67	248,003	+0.08(+0.07%)
Jan 21, 2026	119.46	122.24	118.74	121.59	309,147	+3.32(+2.81%)
Jan 20, 2026	115.69	118.40	115.50	118.27	266,410	+1.42(+1.22%)
Jan 16, 2026	117.83	118.00	115.91	116.85	313,170	-0.54(-0.46%)
Jan 15, 2026	115.67	120.53	114.95	117.39	468,163	+2.70(+2.35%)
Jan 14, 2026	114.01	115.73	112.09	114.69	360,389	+0.13(+0.11%)
Jan 13, 2026	116.34	116.38	113.12	114.56	231,101	-1.49(-1.28%)
Jan 12, 2026	113.12	116.42	112.28	116.05	382,878	+2.48(+2.18%)
Jan 09, 2026	112.11	113.87	111.31	113.57	210,948	+0.45(+0.40%)
Jan 08, 2026	109.75	113.12	109.75	113.12	313,043	+3.17(+2.88%)
Jan 07, 2026	111.05	111.05	108.53	109.95	275,492	-0.58(-0.52%)
Jan 06, 2026	109.33	111.55	108.14	110.53	375,562	+0.95(+0.87%)
Jan 05, 2026	104.23	113.11	104.23	109.58	485,396	+5.11(+4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.