Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	11.63	11.81	11.58	11.64	5,666,631	-0.11(-0.94%)
Dec 01, 2025	11.67	11.87	11.60	11.75	9,489,220	+0.02(+0.17%)
Nov 28, 2025	11.75	11.89	11.70	11.73	4,511,038	-0.01(-0.09%)
Nov 26, 2025	11.76	11.85	11.59	11.74	6,607,001	-0.11(-0.93%)
Nov 25, 2025	11.54	11.88	11.51	11.85	8,435,705	+0.34(+2.95%)
Nov 24, 2025	11.44	11.57	11.33	11.51	7,578,175	-0.01(-0.09%)
Nov 21, 2025	11.08	11.56	10.97	11.52	6,432,424	+0.53(+4.82%)
Nov 20, 2025	10.96	11.14	10.87	10.99	7,138,589	-0.02(-0.18%)
Nov 19, 2025	11.09	11.12	10.86	11.01	10,686,393	-0.13(-1.17%)
Nov 18, 2025	11.08	11.35	10.92	11.14	10,325,927	+0.26(+2.39%)
Nov 17, 2025	11.37	11.37	10.85	10.88	11,377,204	-0.50(-4.39%)
Nov 14, 2025	11.57	11.74	11.18	11.38	8,241,560	-0.32(-2.74%)
Nov 13, 2025	11.42	11.76	11.42	11.70	7,909,130	+0.15(+1.30%)
Nov 12, 2025	11.47	11.73	11.32	11.55	6,337,435	+0.05(+0.43%)
Nov 11, 2025	11.51	11.74	11.41	11.50	6,469,534	+0.00(+0.00%)
Nov 10, 2025	11.60	11.66	11.32	11.50	6,723,572	-0.05(-0.43%)
Nov 07, 2025	11.20	11.56	11.12	11.55	7,610,422	+0.23(+2.03%)
Nov 06, 2025	11.44	11.82	11.07	11.32	11,619,320	-0.26(-2.25%)
Nov 05, 2025	11.44	11.71	11.31	11.58	8,645,203	+0.00(+0.00%)
Nov 04, 2025	11.39	11.77	11.39	11.58	10,000,329	-0.10(-0.86%)
Nov 03, 2025	11.76	11.77	11.43	11.68	12,399,784	-0.14(-1.18%)
Oct 31, 2025	10.98	11.90	10.82	11.82	18,937,312	+0.77(+6.97%)
Oct 30, 2025	11.33	11.58	10.87	11.05	25,623,268	-0.53(-4.58%)
Oct 29, 2025	12.42	13.44	11.54	11.58	35,721,404	-3.50(-23.21%)
Oct 28, 2025	15.11	15.19	14.85	15.08	18,544,052	-0.03(-0.20%)
Oct 27, 2025	15.40	15.46	14.87	15.11	15,238,751	-0.29(-1.88%)
Oct 24, 2025	15.61	15.76	15.39	15.40	8,903,628	-0.06(-0.39%)
Oct 23, 2025	15.23	15.60	15.23	15.46	9,199,504	+0.30(+1.98%)
Oct 22, 2025	15.50	15.89	15.13	15.16	8,577,516	-0.44(-2.82%)
Oct 21, 2025	15.65	15.93	15.37	15.60	11,737,593	+0.42(+2.77%)
Oct 20, 2025	14.98	15.25	14.83	15.18	10,500,915	+0.40(+2.71%)
Oct 17, 2025	14.50	14.83	14.45	14.78	13,169,939	+0.21(+1.44%)
Oct 16, 2025	14.10	14.77	13.98	14.57	18,520,512	+0.70(+5.05%)
Oct 15, 2025	13.77	14.04	13.71	13.87	9,387,921	-0.04(-0.29%)
Oct 14, 2025	13.60	14.12	13.47	13.91	9,080,109	+0.13(+0.94%)
Oct 13, 2025	13.52	13.96	13.43	13.78	10,770,978	+0.38(+2.84%)
Oct 10, 2025	13.65	13.65	13.12	13.40	8,834,328	-0.14(-1.03%)
Oct 09, 2025	13.63	13.80	13.48	13.54	6,642,660	-0.21(-1.53%)
Oct 08, 2025	13.57	13.90		13.75	7,990,021	+0.28(+2.08%)
Oct 07, 2025	14.16	14.19	13.43	13.47	11,190,944	-0.62(-4.40%)
Oct 06, 2025	14.25	14.32	13.98	14.09	7,193,870	-0.20(-1.40%)
Oct 03, 2025	14.00	14.52	13.80	14.29	12,206,002	+0.52(+3.78%)
Oct 02, 2025	13.71	13.89	13.55	13.77	12,764,544	+0.10(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.