Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.56	15.71	14.73	14.99	862,967	-0.93(-5.84%)
Feb 26, 2026	16.73	16.73	15.51	15.92	484,420	-0.52(-3.16%)
Feb 25, 2026	17.10	17.30	16.30	16.44	344,534	-0.49(-2.89%)
Feb 24, 2026	16.24	17.20	16.14	16.93	499,849	+0.78(+4.83%)
Feb 23, 2026	16.99	17.05	16.06	16.15	429,172	-0.99(-5.78%)
Feb 20, 2026	16.53	17.14	16.24	17.14	473,462	+0.60(+3.63%)
Feb 19, 2026	15.43	16.72	15.43	16.54	464,963	+0.74(+4.66%)
Feb 18, 2026	15.89	16.21	15.44	15.80	550,400	-0.04(-0.25%)
Feb 17, 2026	16.18	16.48	15.27	15.84	599,673	-0.30(-1.85%)
Feb 13, 2026	16.37	16.78	16.00	16.14	724,280	-0.22(-1.34%)
Feb 12, 2026	17.72	18.44	16.36	16.36	1,027,495	-1.76(-9.69%)
Feb 11, 2026	18.89	18.93	17.89	18.12	262,516	-0.50(-2.68%)
Feb 10, 2026	18.39	18.80	17.69	18.62	499,850	+0.35(+1.91%)
Feb 09, 2026	17.83	18.46	17.16	18.27	988,516	+0.36(+2.01%)
Feb 06, 2026	17.62	17.97	17.46	17.91	873,141	+0.78(+4.54%)
Feb 05, 2026	18.27	18.58	17.00	17.13	604,978	-1.60(-8.52%)
Feb 04, 2026	19.66	19.68	18.06	18.73	998,040	-1.21(-6.06%)
Feb 03, 2026	20.10	20.32	19.28	19.93	868,040	+0.00(+0.00%)
Feb 02, 2026	19.88	20.77	19.77	19.93	565,055	-0.24(-1.19%)
Jan 30, 2026	19.97	20.65	19.81	20.17	625,511	-0.25(-1.22%)
Jan 29, 2026	20.23	20.46	19.37	20.42	757,523	+0.21(+1.04%)
Jan 28, 2026	21.28	21.33	19.95	20.21	1,125,970	-0.78(-3.71%)
Jan 27, 2026	19.75	20.99	19.68	20.99	1,098,870	+1.53(+7.84%)
Jan 26, 2026	19.36	20.45	19.08	19.47	1,345,515	+0.13(+0.67%)
Jan 23, 2026	18.65	19.48	18.38	19.34	1,225,791	+0.75(+4.03%)
Jan 22, 2026	18.42	18.81	18.24	18.59	739,383	+0.53(+2.93%)
Jan 21, 2026	17.24	18.15	17.21	18.06	967,007	+0.83(+4.81%)
Jan 20, 2026	17.07	17.88	16.96	17.23	501,199	-0.41(-2.32%)
Jan 16, 2026	17.46	17.98	17.15	17.64	643,712	+0.35(+2.02%)
Jan 15, 2026	17.58	18.00	16.92	17.29	784,207	-0.27(-1.53%)
Jan 14, 2026	18.37	18.54	17.56	17.56	693,606	-0.85(-4.61%)
Jan 13, 2026	18.79	18.88	18.26	18.41	637,274	-0.46(-2.43%)
Jan 12, 2026	18.86	19.10	18.61	18.87	368,468	+0.00(+0.00%)
Jan 09, 2026	18.43	19.16	18.37	18.87	483,167	+0.30(+1.61%)
Jan 08, 2026	17.57	18.68	17.29	18.57	619,908	+1.09(+6.22%)
Jan 07, 2026	17.81	17.94	16.92	17.48	758,146	-0.01(-0.06%)
Jan 06, 2026	18.67	18.94	17.43	17.49	663,359	-1.15(-6.16%)
Jan 05, 2026	18.00	18.73	17.82	18.64	618,236	+0.73(+4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.