Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	108.64	109.44	108.11	108.42	8,408	+1.77(+1.66%)
Mar 20, 2026	107.83	107.83	106.06	106.65	4,309	-2.44(-2.24%)
Mar 19, 2026	107.54	109.13	107.54	109.09	5,640	+0.18(+0.17%)
Mar 18, 2026	109.87	110.03	108.76	108.91	6,279	-0.95(-0.86%)
Mar 17, 2026	109.99	110.00	109.73	109.86	19,484	+1.02(+0.94%)
Mar 16, 2026	109.62	109.62	108.84	108.84	28,468	+0.95(+0.88%)
Mar 13, 2026	108.78	108.78	107.85	107.89	5,040	-0.20(-0.18%)
Mar 12, 2026	109.17	109.51	108.09	108.09	20,102	-2.39(-2.17%)
Mar 11, 2026	110.12	110.53	109.64	110.48	6,843	+0.06(+0.05%)
Mar 10, 2026	110.91	112.03	110.42	110.42	10,171	-0.46(-0.41%)
Mar 09, 2026	108.40	110.88	107.34	110.88	67,415	+1.20(+1.09%)
Mar 06, 2026	110.12	110.36	109.35	109.68	80,153	-2.43(-2.17%)
Mar 05, 2026	113.07	113.81	111.38	112.11	25,294	-1.99(-1.74%)
Mar 04, 2026	114.15	114.30	113.31	114.10	40,056	+0.43(+0.38%)
Mar 03, 2026	113.07	114.30	111.14	113.67	62,423	-2.21(-1.91%)
Mar 02, 2026	114.48	115.98	114.17	115.88	15,431	+0.68(+0.59%)
Feb 27, 2026	115.06	115.28	114.48	115.20	324,400	-1.38(-1.18%)
Feb 26, 2026	115.92	116.58	115.12	116.58	5,795	+1.24(+1.08%)
Feb 25, 2026	114.72	115.42	114.72	115.34	3,574	+0.17(+0.15%)
Feb 24, 2026	114.89	115.25	114.89	115.17	4,567	+1.17(+1.03%)
Feb 23, 2026	115.43	115.43	113.53	114.00	44,075	-1.77(-1.53%)
Feb 20, 2026	115.00	116.19	114.77	115.77	9,507	+0.50(+0.43%)
Feb 19, 2026	114.80	115.27	114.52	115.27	5,263	-0.09(-0.08%)
Feb 18, 2026	114.62	115.86	114.62	115.36	12,024	+0.88(+0.77%)
Feb 17, 2026	114.22	114.87	113.74	114.48	10,278	-0.18(-0.16%)
Feb 13, 2026	113.66	115.19	113.34	114.66	33,528	+1.42(+1.25%)
Feb 12, 2026	116.16	116.25	112.88	113.24	22,585	-2.07(-1.80%)
Feb 11, 2026	116.15	116.15	114.68	115.31	7,405	-0.28(-0.24%)
Feb 10, 2026	115.64	116.11	115.59	115.59	179,192	+0.05(+0.04%)
Feb 09, 2026	114.85	115.74	114.85	115.54	22,028	+0.32(+0.27%)
Feb 06, 2026	113.22	115.22	113.22	115.22	10,707	+3.51(+3.14%)
Feb 05, 2026	112.13	113.08	111.48	111.72	23,480	-1.16(-1.02%)
Feb 04, 2026	113.28	113.60	111.50	112.87	43,760	+0.33(+0.29%)
Feb 03, 2026	112.83	113.26	111.37	112.54	25,272	+0.29(+0.26%)
Feb 02, 2026	111.45	112.45	111.37	112.25	39,942	+1.13(+1.02%)
Jan 30, 2026	111.95	111.95	110.86	111.12	416,522	-1.43(-1.27%)
Jan 29, 2026	113.31	113.45	111.33	112.55	328,890	-0.36(-0.32%)
Jan 28, 2026	112.90	113.32	112.55	112.91	16,448	-0.26(-0.23%)
Jan 27, 2026	113.19	113.19	112.76	113.17	315,234	+0.09(+0.08%)
Jan 26, 2026	113.74	113.74	113.08	113.08	7,413	-0.48(-0.42%)
Jan 23, 2026	114.49	114.49	113.39	113.56	19,634	-1.13(-0.99%)
Jan 22, 2026	115.44	115.44	114.56	114.69	15,302	+0.31(+0.27%)
Jan 21, 2026	113.46	114.38	113.12	114.38	11,785	+1.93(+1.72%)
Jan 20, 2026	113.10	113.10	112.24	112.44	13,525	-1.46(-1.29%)
Jan 16, 2026	113.96	114.27	113.62	113.91	31,771	-0.23(-0.20%)
Jan 15, 2026	113.69	114.57	113.54	114.14	9,824	+1.16(+1.02%)
Jan 14, 2026	112.50	113.02	112.38	112.98	73,359	+0.35(+0.31%)
Jan 13, 2026	112.43	112.67	112.24	112.64	12,737	+0.11(+0.09%)
Jan 12, 2026	112.15	112.61	112.15	112.53	26,119	+0.22(+0.20%)
Jan 09, 2026	112.34	112.45	112.12	112.31	14,532	+1.01(+0.90%)
Jan 08, 2026	110.37	111.50	110.37	111.30	28,003	+0.65(+0.58%)
Jan 07, 2026	111.59	111.59	110.53	110.65	4,858	-0.93(-0.83%)
Jan 06, 2026	109.55	111.63	109.53	111.58	22,725	+1.90(+1.73%)
Jan 05, 2026	108.49	110.02	108.49	109.68	52,461	+1.56(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.