Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	25.30	25.75	24.88	25.72	2,336,891	+0.03(+0.12%)
May 07, 2026	24.66	26.00	24.66	25.69	3,735,353	+1.45(+5.98%)
May 06, 2026	24.75	24.86	24.12	24.24	1,871,919	-0.97(-3.85%)
May 05, 2026	25.14	25.45	25.01	25.21	1,493,061	-0.01(-0.04%)
May 04, 2026	24.92	25.72	24.92	25.22	1,751,138	+0.21(+0.84%)
May 01, 2026	24.64	25.22	24.26	25.01	2,016,187	+0.81(+3.35%)
Apr 30, 2026	24.28	24.42	23.87	24.20	2,186,543	-0.46(-1.87%)
Apr 29, 2026	24.37	24.68	24.15	24.66	1,585,100	+0.16(+0.65%)
Apr 28, 2026	24.34	24.88	24.34	24.50	2,021,663	+0.44(+1.83%)
Apr 27, 2026	24.15	24.73	24.06	24.06	2,217,255	-0.23(-0.95%)
Apr 24, 2026	23.60	24.30	23.48	24.29	1,664,539	+0.75(+3.19%)
Apr 23, 2026	23.77	24.05	22.92	23.54	2,427,931	-0.98(-4.00%)
Apr 22, 2026	24.32	24.57	24.21	24.52	1,861,690	+0.19(+0.78%)
Apr 21, 2026	23.96	24.73	23.87	24.33	2,151,922	+0.39(+1.63%)
Apr 20, 2026	23.71	24.16	23.64	23.94	1,792,414	+0.19(+0.80%)
Apr 17, 2026	24.32	24.42	23.50	23.75	2,219,326	-0.14(-0.59%)
Apr 16, 2026	24.17	24.54	23.64	23.89	2,121,402	+0.08(+0.34%)
Apr 15, 2026	22.53	23.87	22.34	23.81	3,199,719	+1.49(+6.68%)
Apr 14, 2026	22.53	22.97	22.16	22.32	1,940,820	-0.03(-0.13%)
Apr 13, 2026	21.41	22.36	21.34	22.35	3,243,724	+0.98(+4.59%)
Apr 10, 2026	22.35	22.61	21.35	21.37	3,367,737	-1.07(-4.77%)
Apr 09, 2026	23.00	23.11	22.16	22.44	2,836,099	-0.74(-3.19%)
Apr 08, 2026	24.32	24.55	23.18	23.18	2,148,433	-0.83(-3.46%)
Apr 07, 2026	24.07	24.43	23.96	24.01	1,450,590	-0.16(-0.66%)
Apr 06, 2026	24.15	24.39	23.93	24.17	1,695,290	+0.15(+0.62%)
Apr 02, 2026	23.69	24.16	23.40	24.02	1,699,437	+0.35(+1.48%)
Apr 01, 2026	23.63	23.83	23.18	23.67	1,532,268	+0.03(+0.13%)
Mar 31, 2026	23.49	24.00	23.24	23.64	2,111,082	+0.32(+1.37%)
Mar 30, 2026	23.21	24.13	23.16	23.32	3,481,729	+0.25(+1.08%)
Mar 27, 2026	23.36	23.51	22.89	23.07	3,292,280	-0.75(-3.15%)
Mar 26, 2026	23.54	24.40	23.54	23.82	2,211,365	+0.16(+0.68%)
Mar 25, 2026	24.07	24.19	23.36	23.66	2,377,985	+0.06(+0.25%)
Mar 24, 2026	24.31	24.35	23.34	23.60	2,328,361	-0.92(-3.75%)
Mar 23, 2026	24.37	24.75	24.16	24.52	3,285,008	-0.10(-0.41%)
Mar 20, 2026	24.49	24.77	23.97	24.62	4,534,717	+0.76(+3.19%)
Mar 19, 2026	24.32	24.88	23.63	23.86	1,824,008	-0.78(-3.17%)
Mar 18, 2026	24.19	24.70	24.01	24.64	1,646,828	+0.18(+0.74%)
Mar 17, 2026	24.36	24.99	24.27	24.46	1,702,758	+0.11(+0.45%)
Mar 16, 2026	24.93	25.14	24.34	24.35	1,813,508	-0.54(-2.17%)
Mar 13, 2026	24.76	25.39	24.65	24.89	2,278,306	+0.19(+0.77%)
Mar 12, 2026	24.69	25.16	24.57	24.70	3,634,559	+0.04(+0.16%)
Mar 11, 2026	24.95	25.05	24.38	24.66	1,846,527	-0.17(-0.68%)
Mar 10, 2026	25.26	25.50	24.23	24.83	2,066,090	-0.61(-2.40%)
Mar 09, 2026	25.22	25.47	24.71	25.44	2,411,162	-0.21(-0.82%)
Mar 06, 2026	25.78	26.22	25.48	25.65	2,393,067	-0.45(-1.72%)
Mar 05, 2026	26.35	26.65	25.72	26.10	4,259,805	-0.25(-0.95%)
Mar 04, 2026	25.88	26.80	25.20	26.35	6,583,469	+2.43(+10.16%)
Mar 03, 2026	23.26	24.30	23.24	23.92	3,673,106	+0.34(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.