Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	20.10	21.14	19.91	20.31	2,709,747	+1.00(+5.18%)
Mar 20, 2026	20.59	20.59	18.80	19.31	2,154,900	-1.48(-7.12%)
Mar 19, 2026	19.90	21.07	19.56	20.79	1,223,131	-0.19(-0.91%)
Mar 18, 2026	21.45	21.94	20.98	20.98	776,581	-0.64(-2.96%)
Mar 17, 2026	21.64	22.03	21.42	21.62	684,255	+0.17(+0.79%)
Mar 16, 2026	21.70	22.00	21.33	21.45	1,166,821	+0.64(+3.08%)
Mar 13, 2026	21.61	22.07	20.58	20.81	1,914,301	-0.54(-2.53%)
Mar 12, 2026	22.48	22.59	21.34	21.35	1,041,514	-1.45(-6.36%)
Mar 11, 2026	23.05	23.73	22.42	22.80	987,625	+0.52(+2.33%)
Mar 10, 2026	22.76	23.16	22.16	22.28	1,170,265	-0.38(-1.68%)
Mar 09, 2026	20.67	22.84	20.55	22.66	2,135,018	+1.11(+5.15%)
Mar 06, 2026	21.81	22.71	21.37	21.55	2,087,048	-1.24(-5.44%)
Mar 05, 2026	22.07	23.17	21.67	22.79	1,625,284	+0.49(+2.20%)
Mar 04, 2026	20.96	22.57	20.80	22.30	1,485,097	+1.84(+8.99%)
Mar 03, 2026	19.60	20.74	18.84	20.46	1,585,057	-0.76(-3.58%)
Mar 02, 2026	19.66	21.35	19.44	21.22	1,746,433	+0.38(+1.82%)
Feb 27, 2026	20.23	21.02	20.11	20.84	2,036,910	-0.11(-0.53%)
Feb 26, 2026	21.29	21.31	19.81	20.95	1,754,422	-0.57(-2.65%)
Feb 25, 2026	20.61	21.67	20.61	21.52	1,576,718	+1.34(+6.64%)
Feb 24, 2026	19.30	20.30	18.73	20.18	2,422,451	+1.04(+5.43%)
Feb 23, 2026	20.04	20.06	18.72	19.14	3,057,310	-1.51(-7.32%)
Feb 20, 2026	19.83	21.02	19.68	20.65	6,640,570	+0.38(+1.89%)
Feb 19, 2026	20.02	20.59	19.78	20.27	1,802,900	-0.12(-0.57%)
Feb 18, 2026	19.70	20.91	19.35	20.38	3,510,340	+0.71(+3.59%)
Feb 17, 2026	19.29	20.04	18.50	19.68	2,973,010	-0.30(-1.50%)
Feb 13, 2026	19.75	20.57	19.01	19.98	5,149,340	-0.08(-0.39%)
Feb 12, 2026	22.20	22.30	19.83	20.05	3,070,060	-2.31(-10.33%)
Feb 11, 2026	23.10	23.23	21.32	22.37	3,180,230	+0.03(+0.15%)
Feb 10, 2026	23.29	23.50	22.28	22.33	1,769,840	-0.59(-2.57%)
Feb 09, 2026	21.37	23.49	21.07	22.92	1,494,170	+1.41(+6.55%)
Feb 06, 2026	20.21	21.70	19.99	21.51	5,843,970	+1.51(+7.55%)
Feb 05, 2026	20.44	21.26	19.31	20.00	2,998,280	-1.13(-5.33%)
Feb 04, 2026	23.61	23.61	20.20	21.13	4,022,550	-3.80(-15.25%)
Feb 03, 2026	27.10	27.10	23.85	24.93	3,038,890	-1.27(-4.86%)
Feb 02, 2026	25.48	26.80	25.48	26.20	956,510	+0.65(+2.55%)
Jan 30, 2026	27.30	27.71	24.99	25.55	3,071,280	-2.24(-8.05%)
Jan 29, 2026	28.25	28.30	25.51	27.79	2,820,330	-0.14(-0.52%)
Jan 28, 2026	28.20	28.80	27.80	27.93	2,018,140	+0.50(+1.84%)
Jan 27, 2026	27.37	27.69	26.88	27.43	1,265,570	+0.78(+2.93%)
Jan 26, 2026	26.91	27.26	26.65	26.65	1,361,100	-0.25(-0.92%)
Jan 23, 2026	26.31	27.45	26.18	26.89	4,426,650	-0.39(-1.42%)
Jan 22, 2026	27.38	27.40	26.46	27.28	1,736,370	+0.90(+3.42%)
Jan 21, 2026	25.54	27.00	25.16	26.38	3,716,700	+0.80(+3.12%)
Jan 20, 2026	25.79	26.81	25.33	25.58	2,402,570	-1.65(-6.06%)
Jan 16, 2026	28.10	28.28	26.89	27.23	5,392,990	+0.10(+0.38%)
Jan 15, 2026	28.20	28.50	27.08	27.13	1,628,080	-0.03(-0.10%)
Jan 14, 2026	28.41	28.41	26.36	27.15	2,646,580	-1.42(-4.98%)
Jan 13, 2026	28.54	29.07	28.05	28.58	2,355,910	+0.56(+2.00%)
Jan 12, 2026	27.02	28.43	27.02	28.02	2,106,340	+0.31(+1.13%)
Jan 09, 2026	26.04	27.85	25.86	27.70	5,365,590	+1.76(+6.80%)
Jan 08, 2026	27.11	27.19	25.50	25.94	1,711,740	-1.16(-4.27%)
Jan 07, 2026	26.67	27.82	26.55	27.10	1,220,710	+0.44(+1.64%)
Jan 06, 2026	26.50	26.76	25.72	26.66	1,963,870	+0.41(+1.58%)
Jan 05, 2026	27.18	27.29	26.12	26.24	1,494,230	+0.33(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.