Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	10.51	11.12	10.26	10.94	46,380	+0.18(+1.67%)
Feb 27, 2026	10.79	10.90	10.62	10.76	34,971	-0.11(-1.01%)
Feb 26, 2026	10.77	11.11	10.74	10.87	17,030	+0.21(+1.97%)
Feb 25, 2026	10.58	10.85	10.47	10.66	47,496	+0.21(+2.01%)
Feb 24, 2026	10.50	10.83	10.20	10.45	63,086	-0.04(-0.38%)
Feb 23, 2026	10.70	10.70	10.47	10.49	44,825	-0.27(-2.46%)
Feb 20, 2026	10.76	11.10	10.64	10.76	39,024	+0.03(+0.28%)
Feb 19, 2026	10.62	10.95	10.48	10.73	32,735	-0.02(-0.19%)
Feb 18, 2026	10.71	11.03	10.66	10.75	42,196	+0.08(+0.75%)
Feb 17, 2026	10.59	10.96	10.54	10.67	48,149	+0.13(+1.23%)
Feb 13, 2026	10.39	10.79	10.30	10.54	35,959	+0.09(+0.86%)
Feb 12, 2026	10.50	10.60	10.28	10.45	56,113	-0.07(-0.66%)
Feb 11, 2026	10.93	11.00	10.51	10.52	87,889	-0.38(-3.46%)
Feb 10, 2026	10.85	11.03	10.60	10.89	59,229	+0.07(+0.64%)
Feb 09, 2026	10.80	11.06	10.73	10.82	86,891	+0.10(+0.93%)
Feb 06, 2026	10.90	11.17	10.72	10.73	86,447	-0.17(-1.55%)
Feb 05, 2026	10.80	11.03	10.80	10.89	34,997	+0.13(+1.20%)
Feb 04, 2026	10.91	11.02	10.74	10.76	53,192	-0.15(-1.37%)
Feb 03, 2026	11.03	11.09	10.78	10.91	45,075	-0.13(-1.17%)
Feb 02, 2026	10.77	11.11	10.77	11.04	51,283	+0.27(+2.49%)
Jan 30, 2026	10.52	10.81	10.45	10.77	58,785	+0.22(+2.07%)
Jan 29, 2026	10.51	10.66	10.28	10.56	111,087	+0.10(+0.95%)
Jan 28, 2026	10.43	10.53	10.24	10.46	95,398	-0.01(-0.09%)
Jan 27, 2026	10.52	10.70	10.36	10.47	54,604	-0.13(-1.22%)
Jan 26, 2026	10.72	10.89	10.50	10.60	70,069	-0.08(-0.74%)
Jan 23, 2026	10.67	10.82	10.53	10.68	83,753	-0.07(-0.65%)
Jan 22, 2026	10.84	11.13	10.72	10.75	41,507	-0.02(-0.18%)
Jan 21, 2026	11.19	11.19	10.58	10.76	19,037	+0.13(+1.21%)
Jan 20, 2026	10.69	10.79	10.62	10.64	40,016	-0.08(-0.74%)
Jan 16, 2026	10.96	11.06	10.72	10.72	49,363	-0.27(-2.44%)
Jan 15, 2026	10.78	11.09	10.78	10.98	41,109	+0.16(+1.47%)
Jan 14, 2026	10.86	10.96	10.76	10.82	22,844	-0.02(-0.18%)
Jan 13, 2026	10.87	11.16	10.78	10.84	44,921	-0.18(-1.62%)
Jan 12, 2026	10.78	11.09	10.78	11.02	33,357	+0.16(+1.46%)
Jan 09, 2026	10.86	11.00	10.78	10.86	45,394	-0.06(-0.55%)
Jan 08, 2026	10.66	11.08	10.63	10.92	37,210	+0.24(+2.23%)
Jan 07, 2026	10.76	10.90	10.54	10.69	60,030	-0.14(-1.28%)
Jan 06, 2026	10.79	11.00	10.64	10.82	44,869	-0.07(-0.64%)
Jan 05, 2026	10.74	11.00	10.49	10.89	60,899	+0.07(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.