Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	51.43	52.21	50.80	51.41	197,996	-0.57(-1.10%)
Jan 29, 2026	50.54	52.06	50.09	51.98	139,816	+1.54(+3.05%)
Jan 28, 2026	51.17	52.80	50.02	50.44	271,349	-0.63(-1.23%)
Jan 27, 2026	50.33	51.07	49.98	51.07	135,150	+0.89(+1.77%)
Jan 26, 2026	49.71	50.50	49.26	50.18	175,332	+0.45(+0.90%)
Jan 23, 2026	50.69	50.90	49.32	49.73	207,755	-1.34(-2.62%)
Jan 22, 2026	50.62	51.27	50.10	51.07	346,993	+1.15(+2.30%)
Jan 21, 2026	48.03	50.00	47.70	49.92	197,493	+2.35(+4.94%)
Jan 20, 2026	47.23	48.29	46.90	47.57	154,436	-0.69(-1.43%)
Jan 16, 2026	48.31	48.50	47.79	48.26	130,371	-0.14(-0.29%)
Jan 15, 2026	47.41	49.14	47.40	48.40	150,056	+1.41(+3.00%)
Jan 14, 2026	46.87	47.34	46.28	46.99	135,982	+0.07(+0.15%)
Jan 13, 2026	46.30	47.25	46.30	46.92	89,313	+0.53(+1.14%)
Jan 12, 2026	45.72	46.68	45.47	46.39	117,622	+0.34(+0.74%)
Jan 09, 2026	45.56	46.07	45.23	46.05	145,839	+0.37(+0.81%)
Jan 08, 2026	44.80	45.72	44.75	45.68	100,940	+0.57(+1.26%)
Jan 07, 2026	45.41	45.42	44.64	45.11	103,505	-0.41(-0.90%)
Jan 06, 2026	44.14	45.60	43.68	45.52	116,859	+1.02(+2.29%)
Jan 05, 2026	43.64	44.93	43.64	44.50	150,981	+0.65(+1.48%)
Jan 02, 2026	43.08	43.94	42.73	43.85	140,121	+0.98(+2.29%)
Dec 31, 2025	43.35	43.48	42.65	42.87	94,151	-0.54(-1.24%)
Dec 30, 2025	43.95	44.05	43.32	43.41	116,763	-0.59(-1.34%)
Dec 29, 2025	44.18	44.40	43.75	44.00	126,296	-0.45(-1.01%)
Dec 26, 2025	44.33	44.62	44.01	44.45	130,082	+0.11(+0.25%)
Dec 24, 2025	43.87	44.55	43.68	44.34	68,724	+0.39(+0.89%)
Dec 23, 2025	43.58	44.30	43.58	43.95	144,133	+0.11(+0.25%)
Dec 22, 2025	44.06	44.70	43.67	43.84	175,478	+0.05(+0.11%)
Dec 19, 2025	43.69	44.46	43.69	43.79	760,034	-0.12(-0.27%)
Dec 18, 2025	44.00	44.13	43.33	43.91	171,516	+0.48(+1.10%)
Dec 17, 2025	44.22	44.99	43.19	43.43	190,281	-1.05(-2.36%)
Dec 16, 2025	44.12	44.74	43.98	44.48	311,651	+0.39(+0.88%)
Dec 15, 2025	44.67	44.87	43.88	44.09	173,831	-0.34(-0.76%)
Dec 12, 2025	45.62	45.67	44.32	44.43	139,997	-1.05(-2.31%)
Dec 11, 2025	44.83	45.55	44.43	45.48	191,398	+0.78(+1.74%)
Dec 10, 2025	43.25	44.80	42.98	44.70	294,353	+1.63(+3.78%)
Dec 09, 2025	43.24	43.59	42.64	43.07	221,892	-0.60(-1.37%)
Dec 08, 2025	44.93	45.61	43.51	43.67	327,058	-0.75(-1.69%)
Dec 05, 2025	44.29	44.63	43.79	44.42	105,181	+0.13(+0.29%)
Dec 04, 2025	44.98	45.45	44.25	44.29	166,688	-0.80(-1.77%)
Dec 03, 2025	43.55	45.12	43.19	45.09	205,442	+1.47(+3.37%)
Dec 02, 2025	42.63	43.64	42.37	43.62	169,674	+1.16(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.