Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	26.43	27.33	26.18	26.45	3,248,599	+0.88(+3.44%)
Apr 29, 2026	25.96	26.01	25.35	25.57	2,523,146	-0.74(-2.81%)
Apr 28, 2026	26.28	26.58	26.08	26.31	2,192,807	-0.41(-1.53%)
Apr 27, 2026	26.75	27.01	26.41	26.72	1,882,919	-0.40(-1.47%)
Apr 24, 2026	26.67	27.24	26.48	27.12	2,148,946	+0.52(+1.95%)
Apr 23, 2026	26.75	27.27	26.18	26.60	2,887,525	-0.26(-0.97%)
Apr 22, 2026	27.38	27.64	26.70	26.86	2,169,111	-0.44(-1.61%)
Apr 21, 2026	28.86	28.91	27.19	27.30	3,216,976	-1.68(-5.80%)
Apr 20, 2026	28.77	29.01	28.47	28.98	2,627,383	-0.17(-0.58%)
Apr 17, 2026	28.92	30.08	28.88	29.15	3,575,105	+1.88(+6.89%)
Apr 16, 2026	28.86	29.06	27.13	27.27	2,779,701	-1.53(-5.31%)
Apr 15, 2026	28.71	29.04	28.21	28.80	1,842,427	+0.20(+0.70%)
Apr 14, 2026	28.19	28.87	28.00	28.60	1,918,065	+0.92(+3.32%)
Apr 13, 2026	27.04	27.73	26.80	27.68	2,361,407	-0.22(-0.79%)
Apr 10, 2026	28.27	28.43	27.42	27.90	2,403,490	+0.08(+0.29%)
Apr 09, 2026	27.79	28.07	26.88	27.82	3,568,992	-0.09(-0.32%)
Apr 08, 2026	28.24	28.87	27.52	27.91	4,189,469	+2.71(+10.75%)
Apr 07, 2026	25.39	25.44	24.71	25.20	2,647,187	-0.68(-2.63%)
Apr 06, 2026	25.66	25.89	25.25	25.88	1,436,770	+0.30(+1.17%)
Apr 02, 2026	25.36	26.02	24.92	25.58	3,175,633	-0.92(-3.47%)
Apr 01, 2026	26.41	26.66	25.96	26.50	3,058,018	+0.73(+2.83%)
Mar 31, 2026	24.70	25.83	24.45	25.77	4,098,097	+1.90(+7.96%)
Mar 30, 2026	24.26	24.76	23.77	23.87	2,625,648	-0.20(-0.83%)
Mar 27, 2026	24.57	25.36	23.61	24.07	5,733,657	-1.16(-4.60%)
Mar 26, 2026	25.33	25.77	25.09	25.23	2,367,835	-0.45(-1.75%)
Mar 25, 2026	26.09	26.28	25.43	25.68	2,543,907	+0.30(+1.18%)
Mar 24, 2026	24.79	25.59	24.66	25.38	2,683,052	+0.01(+0.04%)
Mar 23, 2026	25.46	26.11	25.31	25.37	4,357,903	+1.29(+5.36%)
Mar 20, 2026	24.53	24.65	23.85	24.08	3,015,599	-0.75(-3.02%)
Mar 19, 2026	23.91	24.97	23.88	24.83	3,544,905	+0.69(+2.86%)
Mar 18, 2026	24.76	24.98	24.09	24.14	6,127,997	-0.90(-3.59%)
Mar 17, 2026	25.15	25.36	24.84	25.04	4,566,146	+0.41(+1.66%)
Mar 16, 2026	24.31	24.97	24.29	24.63	2,926,994	+0.77(+3.23%)
Mar 13, 2026	24.01	24.71	23.75	23.86	2,684,681	-0.05(-0.21%)
Mar 12, 2026	25.04	25.22	23.85	23.91	3,629,432	-2.00(-7.72%)
Mar 11, 2026	26.05	26.48	25.50	25.91	3,961,549	-0.26(-0.99%)
Mar 10, 2026	25.86	26.86	25.27	26.17	3,976,011	-0.07(-0.27%)
Mar 09, 2026	24.55	26.28	23.47	26.24	5,991,548	+0.51(+1.98%)
Mar 06, 2026	25.87	25.96	25.44	25.73	2,891,183	-1.34(-4.95%)
Mar 05, 2026	27.75	28.33	26.70	27.07	2,623,033	-0.88(-3.15%)
Mar 04, 2026	28.63	28.82	27.83	27.95	3,017,069	-0.42(-1.48%)
Mar 03, 2026	27.60	28.70	27.02	28.37	4,132,276	-0.67(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.