Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	101.17	103.73	101.10	102.20	1,792,181	+0.86(+0.85%)
Apr 29, 2026	105.44	105.94	100.44	101.34	2,398,096	-4.84(-4.56%)
Apr 28, 2026	107.27	107.93	105.67	106.18	1,299,961	-0.59(-0.55%)
Apr 27, 2026	108.70	109.15	106.56	106.77	1,241,461	-1.76(-1.62%)
Apr 24, 2026	107.70	109.33	107.40	108.53	1,074,622	+0.82(+0.76%)
Apr 23, 2026	106.99	107.95	105.50	107.71	1,458,069	+0.02(+0.02%)
Apr 22, 2026	110.53	110.56	107.07	107.69	1,609,685	-2.48(-2.25%)
Apr 21, 2026	110.80	112.78	109.83	110.17	1,404,201	-0.89(-0.80%)
Apr 20, 2026	111.78	113.66	109.29	111.06	1,600,200	-1.44(-1.28%)
Apr 17, 2026	110.70	113.87	110.59	112.50	1,841,595	+4.17(+3.85%)
Apr 16, 2026	109.45	110.91	108.24	108.33	1,503,260	-0.54(-0.50%)
Apr 15, 2026	108.56	110.32	108.15	108.87	1,391,491	+1.06(+0.98%)
Apr 14, 2026	108.67	110.34	107.47	107.81	1,389,216	-0.33(-0.31%)
Apr 13, 2026	107.68	108.65	106.67	108.14	1,225,041	+0.28(+0.26%)
Apr 10, 2026	110.30	110.99	107.00	107.86	1,308,066	-1.91(-1.74%)
Apr 09, 2026	106.00	110.44	105.07	109.77	1,528,507	+3.42(+3.22%)
Apr 08, 2026	105.57	107.36	105.34	106.35	2,077,030	+6.09(+6.07%)
Apr 07, 2026	101.46	102.38	99.43	100.26	1,816,122	-1.38(-1.36%)
Apr 06, 2026	97.95	101.77	97.54	101.64	1,613,065	+3.33(+3.39%)
Apr 02, 2026	98.89	101.16	97.60	98.31	1,651,277	-2.60(-2.58%)
Apr 01, 2026	98.78	103.42	98.01	100.91	2,397,882	+0.82(+0.82%)
Mar 31, 2026	96.58	100.51	96.30	100.09	2,470,358	+5.12(+5.39%)
Mar 30, 2026	94.31	95.50	93.43	94.97	2,041,899	+0.92(+0.98%)
Mar 27, 2026	93.54	94.95	92.56	94.05	1,930,054	+0.36(+0.38%)
Mar 26, 2026	99.75	101.33	93.42	93.69	3,139,733	-6.36(-6.36%)
Mar 25, 2026	102.49	103.17	98.85	100.05	1,960,054	-1.34(-1.32%)
Mar 24, 2026	101.47	101.95	100.00	101.39	2,062,748	-1.06(-1.03%)
Mar 23, 2026	103.07	103.69	101.10	102.45	2,416,990	+2.02(+2.01%)
Mar 20, 2026	103.88	105.19	99.56	100.43	3,669,774	-4.48(-4.27%)
Mar 19, 2026	103.50	106.37	103.08	104.91	1,998,867	+0.37(+0.35%)
Mar 18, 2026	104.05	107.39	104.01	104.54	2,170,462	-0.17(-0.16%)
Mar 17, 2026	102.58	104.76	102.50	104.71	1,610,976	+3.00(+2.95%)
Mar 16, 2026	101.68	102.87	99.98	101.71	2,119,123	+0.93(+0.92%)
Mar 13, 2026	101.31	103.37	100.71	100.78	1,975,674	+0.09(+0.09%)
Mar 12, 2026	100.95	103.13	100.36	100.69	2,166,495	-2.03(-1.98%)
Mar 11, 2026	106.18	106.64	102.12	102.72	2,081,258	-2.54(-2.41%)
Mar 10, 2026	104.58	107.31	103.08	105.26	2,103,849	+0.94(+0.90%)
Mar 09, 2026	102.18	104.54	99.93	104.32	2,289,259	+0.07(+0.07%)
Mar 06, 2026	106.96	107.38	103.73	104.25	2,387,321	-3.33(-3.10%)
Mar 05, 2026	107.64	110.00	106.69	107.58	2,202,244	-1.16(-1.07%)
Mar 04, 2026	109.86	110.41	107.43	108.74	1,683,427	-1.12(-1.02%)
Mar 03, 2026	109.77	110.61	106.78	109.86	2,942,148	-4.65(-4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.