Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	33.85	33.97	33.76	33.93	424,667	+0.21(+0.62%)
Jan 08, 2026	33.56	33.73	33.50	33.72	489,053	+0.03(+0.09%)
Jan 07, 2026	33.73	33.75	33.54	33.69	398,469	+0.08(+0.24%)
Jan 06, 2026	33.55	33.63	33.48	33.61	498,881	+0.11(+0.33%)
Jan 05, 2026	33.18	33.51	33.13	33.50	470,604	+0.32(+0.96%)
Jan 02, 2026	33.25	33.25	32.95	33.18	443,687	+0.24(+0.73%)
Dec 31, 2025	33.06	33.06	32.89	32.94	291,578	-0.13(-0.39%)
Dec 30, 2025	33.16	33.18	33.05	33.07	322,360	+0.02(+0.06%)
Dec 29, 2025	33.04	33.09	32.94	33.05	332,445	-0.08(-0.24%)
Dec 26, 2025	33.18	33.18	33.01	33.13	506,726	+0.08(+0.24%)
Dec 24, 2025	33.09	33.09	32.93	33.05	225,238	+0.06(+0.18%)
Dec 23, 2025	33.03	33.03	32.86	32.99	359,221	+0.15(+0.46%)
Dec 22, 2025	32.71	32.87	32.59	32.84	589,656	+0.31(+0.95%)
Dec 19, 2025	32.53	32.64	32.50	32.53	615,075	+0.16(+0.49%)
Dec 18, 2025	32.44	32.56	32.30	32.37	471,895	+0.19(+0.59%)
Dec 17, 2025	32.35	32.41	32.16	32.18	428,128	-0.18(-0.56%)
Dec 16, 2025	32.44	32.48	32.28	32.36	382,674	-0.10(-0.30%)
Dec 15, 2025	32.59	32.59	32.34	32.46	695,079	+0.13(+0.40%)
Dec 12, 2025	32.50	32.50	32.14	32.33	370,023	-0.05(-0.15%)
Dec 11, 2025	32.22	32.48	32.17	32.38	407,610	+0.20(+0.61%)
Dec 10, 2025	31.97	32.25	31.86	32.18	533,033	+0.24(+0.76%)
Dec 09, 2025	31.98	32.05	31.90	31.94	381,694	-0.01(-0.03%)
Dec 08, 2025	32.07	32.14	31.94	31.95	309,849	-0.17(-0.53%)
Dec 05, 2025	32.16	32.22	32.02	32.12	356,091	+0.15(+0.47%)
Dec 04, 2025	32.05	32.06	31.93	31.97	358,031	+0.10(+0.31%)
Dec 03, 2025	31.76	31.92	31.73	31.87	409,849	+0.14(+0.46%)
Dec 02, 2025	31.79	31.79	31.59	31.73	373,744	-0.06(-0.20%)
Dec 01, 2025	31.87	31.95	31.78	31.79	369,273	-0.19(-0.59%)
Nov 28, 2025	31.82	31.99	31.75	31.98	214,468	+0.40(+1.26%)
Nov 26, 2025	31.40	31.65	31.35	31.58	388,986	+0.34(+1.08%)
Nov 25, 2025	30.95	31.28	30.89	31.24	499,384	+0.43(+1.39%)
Nov 24, 2025	30.56	30.83	30.56	30.82	1,937,677	+0.22(+0.72%)
Nov 21, 2025	30.45	30.65	30.29	30.60	1,395,758	+0.39(+1.29%)
Nov 20, 2025	30.82	30.86	30.17	30.21	508,125	-0.39(-1.27%)
Nov 19, 2025	30.71	30.79	30.45	30.60	473,581	-0.09(-0.29%)
Nov 18, 2025	30.62	30.72	30.46	30.69	451,566	-0.27(-0.87%)
Nov 17, 2025	31.13	31.25	30.82	30.95	403,538	-0.32(-1.02%)
Nov 14, 2025	31.13	31.38	31.07	31.27	363,859	-0.13(-0.41%)
Nov 13, 2025	31.71	31.71	31.34	31.40	308,278	-0.21(-0.66%)
Nov 12, 2025	31.48	31.66	31.46	31.61	295,273	+0.18(+0.57%)
Nov 11, 2025	31.40	31.44	31.32	31.43	283,411	+0.11(+0.35%)
Nov 10, 2025	31.25	31.34	31.13	31.32	487,962	+0.38(+1.22%)
Nov 07, 2025	30.71	30.95	30.58	30.95	408,781	+0.20(+0.65%)
Nov 06, 2025	30.96	30.96	30.69	30.75	362,427	-0.17(-0.55%)
Nov 05, 2025	30.84	30.95	30.78	30.92	468,672	+0.11(+0.36%)
Nov 04, 2025	30.95	30.97	30.77	30.81	492,170	-0.46(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.