Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	102.84	104.31	102.15	103.30	13,556,397	-1.03(-0.99%)
Mar 02, 2026	104.61	104.61	102.86	104.33	14,174,028	-1.71(-1.61%)
Feb 27, 2026	104.78	106.34	103.93	106.04	13,954,010	+0.49(+0.46%)
Feb 26, 2026	105.47	106.77	105.31	105.55	9,575,041	+0.50(+0.48%)
Feb 25, 2026	106.00	106.72	104.51	105.05	8,535,669	-1.00(-0.94%)
Feb 24, 2026	104.45	107.23	103.98	106.05	13,593,716	+1.64(+1.57%)
Feb 23, 2026	104.98	105.19	102.96	104.41	10,625,281	-1.17(-1.11%)
Feb 20, 2026	105.61	106.19	104.65	105.58	9,043,654	-0.42(-0.40%)
Feb 19, 2026	107.11	107.77	105.45	106.00	7,488,983	-1.10(-1.03%)
Feb 18, 2026	105.96	107.73	105.81	107.10	8,791,659	+1.66(+1.57%)
Feb 17, 2026	106.57	107.28	104.37	105.44	10,465,276	-0.01(-0.01%)
Feb 13, 2026	101.40	105.52	101.20	105.45	12,845,335	+3.07(+3.00%)
Feb 12, 2026	107.93	108.16	101.02	102.38	25,260,492	-5.74(-5.31%)
Feb 11, 2026	108.93	109.87	107.80	108.12	9,372,434	-1.84(-1.67%)
Feb 10, 2026	107.60	111.11	107.60	109.96	9,809,400	+2.83(+2.64%)
Feb 09, 2026	108.69	108.92	106.77	107.13	10,509,768	-1.57(-1.44%)
Feb 06, 2026	106.13	108.95	105.37	108.70	12,105,606	+3.73(+3.55%)
Feb 05, 2026	107.05	108.33	104.81	104.97	11,832,760	-2.08(-1.94%)
Feb 04, 2026	104.20	108.60	103.63	107.05	19,059,200	+2.83(+2.72%)
Feb 03, 2026	104.78	104.99	102.34	104.22	24,816,324	-0.23(-0.22%)
Feb 02, 2026	104.01	108.61	103.75	104.45	37,786,180	-8.35(-7.40%)
Jan 30, 2026	111.36	112.94	110.99	112.80	17,895,266	+1.22(+1.09%)
Jan 29, 2026	109.63	111.67	108.76	111.58	11,069,161	+2.02(+1.84%)
Jan 28, 2026	110.28	111.43	109.00	109.56	9,009,256	-1.05(-0.95%)
Jan 27, 2026	111.50	111.80	110.03	110.61	8,953,547	-0.70(-0.63%)
Jan 26, 2026	111.68	112.41	111.13	111.31	8,858,242	+0.33(+0.30%)
Jan 23, 2026	112.68	112.95	110.55	110.98	10,820,483	-2.23(-1.97%)
Jan 22, 2026	113.17	114.29	112.17	113.21	12,426,717	+0.02(+0.02%)
Jan 21, 2026	110.57	113.25	110.50	113.19	10,033,447	+2.85(+2.58%)
Jan 20, 2026	109.66	111.09	108.80	110.34	9,815,540	-0.86(-0.77%)
Jan 16, 2026	113.20	113.85	111.12	111.20	12,049,646	-2.21(-1.95%)
Jan 15, 2026	113.71	114.11	112.17	113.41	7,957,995	-0.12(-0.11%)
Jan 14, 2026	112.81	113.59	112.26	113.53	8,950,966	+0.55(+0.49%)
Jan 13, 2026	112.84	113.22	111.61	112.98	8,943,779	+0.16(+0.14%)
Jan 12, 2026	114.63	114.94	112.55	112.82	10,824,035	-3.06(-2.64%)
Jan 09, 2026	114.31	115.98	113.90	115.88	8,944,111	+1.71(+1.50%)
Jan 08, 2026	112.54	114.99	112.55	114.17	9,776,765	+1.26(+1.12%)
Jan 07, 2026	114.46	114.97	112.51	112.91	8,295,102	-1.66(-1.45%)
Jan 06, 2026	113.79	114.76	113.11	114.57	7,386,425	+0.50(+0.44%)
Jan 05, 2026	111.42	116.03	111.38	114.07	12,027,252	+2.22(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.