Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	38.35	38.99	38.20	38.53	503,722	+0.82(+2.17%)
Mar 20, 2026	38.73	38.73	37.47	37.71	537,105	-1.07(-2.76%)
Mar 19, 2026	38.26	38.96	38.01	38.78	777,572	-0.25(-0.64%)
Mar 18, 2026	39.52	39.52	38.97	39.03	399,829	-0.43(-1.10%)
Mar 17, 2026	39.60	39.66	39.40	39.46	514,074	+0.14(+0.37%)
Mar 16, 2026	39.09	39.46	39.03	39.32	502,633	+0.60(+1.55%)
Mar 13, 2026	39.28	39.46	38.70	38.72	862,798	-0.78(-1.97%)
Mar 12, 2026	39.82	39.82	39.30	39.50	732,604	-0.71(-1.77%)
Mar 11, 2026	40.18	40.29	39.88	40.21	324,197	+0.03(+0.07%)
Mar 10, 2026	40.48	40.91	40.18	40.18	740,780	+0.12(+0.30%)
Mar 09, 2026	39.33	40.12	39.00	40.06	593,959	-0.22(-0.55%)
Mar 06, 2026	39.94	40.40	39.64	40.28	408,767	-0.28(-0.69%)
Mar 05, 2026	40.88	40.99	40.17	40.56	528,549	-0.63(-1.53%)
Mar 04, 2026	40.92	41.22	40.78	41.19	292,613	+0.10(+0.24%)
Mar 03, 2026	40.75	41.22	40.11	41.09	779,376	-1.25(-2.95%)
Mar 02, 2026	42.40	42.46	42.13	42.34	704,286	-0.85(-1.97%)
Feb 27, 2026	43.06	43.39	43.06	43.19	670,421	+0.17(+0.40%)
Feb 26, 2026	43.04	43.17	42.78	43.02	434,768	-0.09(-0.21%)
Feb 25, 2026	43.16	43.16	42.88	43.11	334,976	+0.21(+0.49%)
Feb 24, 2026	42.77	42.99	42.62	42.90	356,630	+0.18(+0.42%)
Feb 23, 2026	42.92	42.94	42.59	42.72	311,540	-0.19(-0.44%)
Feb 20, 2026	42.56	42.92	42.52	42.91	376,346	+0.29(+0.68%)
Feb 19, 2026	42.45	42.62	42.30	42.62	429,454	+0.03(+0.07%)
Feb 18, 2026	42.55	42.76	42.45	42.59	371,967	+0.09(+0.21%)
Feb 17, 2026	42.41	42.58	42.02	42.50	797,011	-0.26(-0.61%)
Feb 13, 2026	42.59	42.84	42.30	42.76	689,987	+0.07(+0.16%)
Feb 12, 2026	43.24	43.24	42.55	42.69	379,729	-0.34(-0.79%)
Feb 11, 2026	42.94	43.11	42.66	43.03	384,789	+0.29(+0.68%)
Feb 10, 2026	42.80	42.89	42.70	42.74	457,985	+0.30(+0.71%)
Feb 09, 2026	41.95	42.46	41.95	42.44	368,157	+0.81(+1.95%)
Feb 06, 2026	41.10	41.67	41.09	41.63	315,653	+0.85(+2.08%)
Feb 05, 2026	41.07	41.20	40.73	40.78	363,337	-0.66(-1.59%)
Feb 04, 2026	41.61	41.66	41.20	41.44	339,650	+0.40(+0.97%)
Feb 03, 2026	40.64	41.05	40.64	41.04	512,728	+0.54(+1.33%)
Feb 02, 2026	40.37	40.58	40.31	40.50	450,775	-0.04(-0.10%)
Jan 30, 2026	41.00	41.00	40.38	40.54	409,727	-0.79(-1.91%)
Jan 29, 2026	41.51	41.70	40.86	41.33	480,130	+0.14(+0.34%)
Jan 28, 2026	41.21	41.49	40.95	41.19	429,281	-0.24(-0.58%)
Jan 27, 2026	41.14	41.43	41.05	41.43	434,369	+0.66(+1.62%)
Jan 26, 2026	41.04	41.04	40.72	40.77	498,448	+0.12(+0.30%)
Jan 23, 2026	40.32	40.65	40.19	40.65	440,676	+0.31(+0.77%)
Jan 22, 2026	40.24	40.44	40.17	40.34	1,036,420	+0.49(+1.23%)
Jan 21, 2026	39.56	39.92	39.43	39.85	534,250	+0.55(+1.40%)
Jan 20, 2026	39.17	39.46	39.07	39.30	643,705	-0.25(-0.63%)
Jan 16, 2026	39.55	39.56	39.32	39.55	618,142	+0.17(+0.43%)
Jan 15, 2026	39.46	39.53	39.31	39.38	416,276	+0.04(+0.10%)
Jan 14, 2026	39.17	39.38	39.15	39.34	390,096	+0.31(+0.79%)
Jan 13, 2026	39.19	39.19	38.95	39.03	278,823	-0.23(-0.60%)
Jan 12, 2026	39.12	39.31	39.06	39.27	478,095	+0.27(+0.71%)
Jan 09, 2026	38.88	39.02	38.75	38.99	582,823	+0.21(+0.54%)
Jan 08, 2026	38.57	38.83	38.50	38.78	493,820	+0.02(+0.05%)
Jan 07, 2026	38.72	38.80	38.55	38.76	273,067	+0.10(+0.26%)
Jan 06, 2026	38.69	38.71	38.56	38.66	476,075	+0.08(+0.21%)
Jan 05, 2026	38.33	38.66	38.23	38.58	552,085	+0.25(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.