Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	89.25	89.73	88.82	88.98	235,249	+0.81(+0.92%)
Mar 20, 2026	89.10	89.25	87.87	88.17	217,025	-0.97(-1.09%)
Mar 19, 2026	88.83	89.53	88.75	89.14	247,705	-0.12(-0.13%)
Mar 18, 2026	90.27	90.27	89.24	89.26	187,144	-1.31(-1.45%)
Mar 17, 2026	91.01	91.14	90.50	90.57	173,446	+0.11(+0.12%)
Mar 16, 2026	90.54	90.80	90.27	90.46	174,691	+0.63(+0.70%)
Mar 13, 2026	90.41	90.88	89.77	89.83	186,930	-0.16(-0.18%)
Mar 12, 2026	90.27	90.67	89.99	89.99	147,093	-0.97(-1.07%)
Mar 11, 2026	91.00	91.18	90.55	90.96	91,367	-0.18(-0.20%)
Mar 10, 2026	91.22	91.88	90.86	91.14	106,936	-0.24(-0.26%)
Mar 09, 2026	90.30	91.54	89.71	91.38	124,258	+0.38(+0.42%)
Mar 06, 2026	90.96	91.24	90.35	91.00	124,406	-0.82(-0.89%)
Mar 05, 2026	92.27	92.41	91.23	91.82	166,706	-0.96(-1.03%)
Mar 04, 2026	92.65	92.94	92.11	92.78	95,063	+0.25(+0.27%)
Mar 03, 2026	92.09	92.85	91.27	92.53	125,173	-0.78(-0.84%)
Mar 02, 2026	92.74	93.60	92.74	93.31	118,500	+0.05(+0.05%)
Feb 27, 2026	92.78	93.28	92.65	93.26	140,574	-0.06(-0.06%)
Feb 26, 2026	93.62	93.72	92.97	93.32	130,192	-0.20(-0.21%)
Feb 25, 2026	93.37	93.55	93.07	93.52	178,290	+0.42(+0.45%)
Feb 24, 2026	92.59	93.21	92.58	93.10	156,050	+0.30(+0.33%)
Feb 23, 2026	93.21	93.77	92.57	92.80	116,601	-0.62(-0.66%)
Feb 20, 2026	92.78	93.41	92.72	93.41	199,469	+0.45(+0.48%)
Feb 19, 2026	93.02	93.21	92.68	92.96	98,145	-0.19(-0.20%)
Feb 18, 2026	93.07	93.38	92.92	93.15	133,839	+0.30(+0.32%)
Feb 17, 2026	92.97	93.18	92.36	92.85	127,231	-0.09(-0.10%)
Feb 13, 2026	92.53	93.31	92.26	92.94	246,009	+0.42(+0.45%)
Feb 12, 2026	93.64	93.99	92.53	92.53	149,148	-1.00(-1.07%)
Feb 11, 2026	93.59	93.79	93.31	93.52	133,379	+0.33(+0.35%)
Feb 10, 2026	93.32	93.58	93.13	93.19	99,834	-0.12(-0.13%)
Feb 09, 2026	93.00	93.47	92.85	93.31	187,261	+0.18(+0.19%)
Feb 06, 2026	91.94	93.22	91.94	93.13	104,408	+1.76(+1.92%)
Feb 05, 2026	91.67	91.81	91.13	91.38	156,219	-0.59(-0.64%)
Feb 04, 2026	91.84	92.22	91.65	91.97	135,314	+0.45(+0.49%)
Feb 03, 2026	91.33	91.90	90.90	91.52	140,706	+0.11(+0.12%)
Feb 02, 2026	90.80	91.49	90.80	91.41	152,763	+0.45(+0.49%)
Jan 30, 2026	90.49	91.06	90.10	90.96	150,002	+0.25(+0.28%)
Jan 29, 2026	90.72	90.99	90.07	90.71	241,656	+0.37(+0.41%)
Jan 28, 2026	90.52	90.64	90.14	90.34	303,986	-0.11(-0.12%)
Jan 27, 2026	90.13	90.49	90.05	90.45	152,259	+0.28(+0.32%)
Jan 26, 2026	89.86	90.29	89.86	90.16	169,714	+0.51(+0.57%)
Jan 23, 2026	89.73	89.73	89.41	89.65	146,923	-0.16(-0.18%)
Jan 22, 2026	89.92	90.19	89.73	89.81	229,869	+0.18(+0.20%)
Jan 21, 2026	89.06	89.93	88.97	89.63	453,044	+0.87(+0.98%)
Jan 20, 2026	89.20	89.44	88.64	88.77	273,203	-1.36(-1.51%)
Jan 16, 2026	90.03	90.33	89.95	90.12	220,830	+0.01(+0.01%)
Jan 15, 2026	90.07	90.35	89.93	90.11	176,941	+0.32(+0.36%)
Jan 14, 2026	89.36	89.82	89.27	89.79	209,825	+0.21(+0.23%)
Jan 13, 2026	89.83	89.87	89.32	89.58	231,202	-0.15(-0.17%)
Jan 12, 2026	89.30	89.78	89.22	89.73	144,787	+0.11(+0.12%)
Jan 09, 2026	89.28	89.80	89.28	89.62	261,962	+0.41(+0.46%)
Jan 08, 2026	88.56	89.30	88.56	89.22	396,168	+0.53(+0.60%)
Jan 07, 2026	89.52	89.52	88.62	88.69	157,063	-0.69(-0.77%)
Jan 06, 2026	89.02	89.46	88.99	89.37	517,110	+0.40(+0.45%)
Jan 05, 2026	88.70	89.12	88.68	88.98	214,390	+0.56(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.