Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	53.03	57.88	52.59	57.53	2,321,111	+3.08(+5.66%)
Mar 06, 2026	52.20	54.55	51.91	54.45	1,624,434	+0.62(+1.15%)
Mar 05, 2026	52.00	54.52	52.00	53.83	2,216,861	+1.57(+3.00%)
Mar 04, 2026	55.92	56.09	51.68	52.26	2,762,265	-3.14(-5.67%)
Mar 03, 2026	55.40	57.61	54.47	55.40	1,887,297	-2.84(-4.88%)
Mar 02, 2026	54.77	58.65	54.28	58.24	2,286,496	+2.18(+3.89%)
Feb 27, 2026	52.57	56.37	51.03	56.06	3,154,952	+1.80(+3.32%)
Feb 26, 2026	58.18	59.00	53.40	54.26	6,392,251	-5.01(-8.45%)
Feb 25, 2026	62.89	64.93	58.13	59.27	4,655,767	-3.47(-5.53%)
Feb 24, 2026	56.65	66.26	55.75	62.74	7,346,017	+3.50(+5.91%)
Feb 23, 2026	63.15	63.15	57.78	59.24	6,750,370	-4.39(-6.90%)
Feb 20, 2026	68.00	68.05	62.74	63.63	3,766,045	-4.55(-6.67%)
Feb 19, 2026	67.50	68.78	66.51	68.18	1,674,808	-0.68(-0.99%)
Feb 18, 2026	67.70	69.35	65.74	68.86	1,762,837	+1.20(+1.77%)
Feb 17, 2026	67.34	68.41	64.38	67.66	2,254,278	-0.50(-0.73%)
Feb 13, 2026	63.43	70.43	62.84	68.16	3,956,499	+4.38(+6.87%)
Feb 12, 2026	62.99	64.50	61.14	63.78	2,905,266	+1.38(+2.21%)
Feb 11, 2026	66.00	66.75	60.57	62.40	2,971,660	-1.68(-2.62%)
Feb 10, 2026	65.60	65.70	62.90	64.08	4,434,383	-0.66(-1.02%)
Feb 09, 2026	62.75	65.92	62.00	64.74	3,317,963	+1.82(+2.89%)
Feb 06, 2026	59.59	63.67	57.91	62.92	3,042,057	+5.26(+9.12%)
Feb 05, 2026	57.70	59.90	56.14	57.66	3,294,669	+0.39(+0.68%)
Feb 04, 2026	57.24	58.14	54.09	57.27	3,073,076	-1.05(-1.80%)
Feb 03, 2026	58.88	60.10	54.66	58.32	4,273,094	-1.49(-2.49%)
Feb 02, 2026	54.92	60.33	54.27	59.81	4,397,168	+4.56(+8.25%)
Jan 30, 2026	55.85	56.44	54.77	55.25	2,293,741	-0.88(-1.57%)
Jan 29, 2026	59.20	59.89	55.30	56.13	3,764,386	-4.11(-6.82%)
Jan 28, 2026	60.74	61.52	57.88	60.24	5,812,261	-0.01(-0.02%)
Jan 27, 2026	63.09	64.09	59.74	60.25	5,926,114	+1.31(+2.22%)
Jan 26, 2026	56.21	61.67	56.00	58.94	7,124,378	+5.33(+9.94%)
Jan 23, 2026	54.80	54.97	53.15	53.61	1,890,861	-0.69(-1.27%)
Jan 22, 2026	51.96	54.67	51.60	54.30	3,398,352	+3.57(+7.04%)
Jan 21, 2026	50.52	51.58	49.08	50.73	1,484,693	+0.70(+1.40%)
Jan 20, 2026	50.85	52.42	49.64	50.03	2,725,875	-2.73(-5.17%)
Jan 16, 2026	53.17	53.74	51.86	52.76	1,224,794	-0.12(-0.23%)
Jan 15, 2026	53.01	53.98	52.72	52.88	1,212,145	+0.18(+0.34%)
Jan 14, 2026	53.91	54.17	50.99	52.70	2,608,753	-1.69(-3.11%)
Jan 13, 2026	55.67	57.00	53.48	54.39	1,899,994	-0.94(-1.70%)
Jan 12, 2026	53.00	56.23	52.45	55.33	2,573,553	+2.13(+4.00%)
Jan 09, 2026	52.66	53.69	51.22	53.20	1,434,967	+0.73(+1.39%)
Jan 08, 2026	53.26	53.56	50.66	52.47	2,924,629	-1.09(-2.04%)
Jan 07, 2026	53.88	54.33	52.66	53.56	2,095,968	-0.45(-0.83%)
Jan 06, 2026	50.63	54.41	50.21	54.01	2,844,481	+3.40(+6.72%)
Jan 05, 2026	49.33	52.13	48.16	50.61	2,432,144	+1.64(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.