Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	57.29	61.06	56.99	60.44	408,993	+3.71(+6.54%)
Jan 07, 2026	58.71	58.71	56.65	56.73	291,512	-1.36(-2.34%)
Jan 06, 2026	61.47	61.58	57.77	58.09	641,061	-3.26(-5.31%)
Jan 05, 2026	62.36	62.42	58.50	61.35	711,595	+3.17(+5.45%)
Jan 02, 2026	55.92	58.50	55.33	58.18	230,983	+2.33(+4.17%)
Dec 31, 2025	56.49	56.54	55.53	55.85	167,185	-0.68(-1.20%)
Dec 30, 2025	56.09	56.82	55.91	56.53	234,784	+0.82(+1.47%)
Dec 29, 2025	55.33	55.96	54.88	55.71	193,526	+1.03(+1.88%)
Dec 26, 2025	54.90	55.22	54.14	54.68	200,884	-0.37(-0.67%)
Dec 24, 2025	55.24	55.55	54.96	55.05	130,362	-0.40(-0.72%)
Dec 23, 2025	55.00	55.55	54.78	55.45	122,227	+0.72(+1.31%)
Dec 22, 2025	54.58	55.34	54.47	54.73	191,101	+1.16(+2.17%)
Dec 19, 2025	53.87	54.59	53.39	53.57	127,163	+0.00(+0.00%)
Dec 18, 2025	55.05	55.05	53.29	53.57	170,671	-1.73(-3.13%)
Dec 17, 2025	53.81	55.47	53.55	55.30	425,313	+2.40(+4.53%)
Dec 16, 2025	55.56	55.56	52.82	52.90	362,047	-3.44(-6.11%)
Dec 15, 2025	57.42	57.42	55.48	56.35	220,959	-0.86(-1.50%)
Dec 12, 2025	58.58	58.95	56.92	57.20	159,956	-1.15(-1.98%)
Dec 11, 2025	58.24	59.06	58.05	58.36	167,474	-0.55(-0.93%)
Dec 10, 2025	58.03	59.10	57.60	58.90	150,371	+1.07(+1.86%)
Dec 09, 2025	57.26	58.65	57.22	57.83	150,623	+0.81(+1.41%)
Dec 08, 2025	57.72	58.29	56.68	57.02	174,180	-1.31(-2.25%)
Dec 05, 2025	58.68	60.21	58.32	58.34	220,446	-0.53(-0.90%)
Dec 04, 2025	58.33	58.99	57.99	58.87	141,949	+0.50(+0.85%)
Dec 03, 2025	56.95	58.52	56.92	58.37	211,199	+2.13(+3.79%)
Dec 02, 2025	57.68	57.68	55.67	56.24	202,858	-1.54(-2.67%)
Dec 01, 2025	56.83	58.34	56.72	57.78	233,753	+1.14(+2.02%)
Nov 28, 2025	55.31	57.11	55.17	56.64	121,643	+1.44(+2.61%)
Nov 26, 2025	54.49	56.01	54.35	55.19	192,593	+0.73(+1.33%)
Nov 25, 2025	54.07	54.84	53.54	54.47	680,139	-0.67(-1.21%)
Nov 24, 2025	55.15	55.49	53.46	55.13	1,139,933	-0.30(-0.54%)
Nov 21, 2025	54.99	55.94	53.81	55.43	241,029	+0.66(+1.20%)
Nov 20, 2025	56.64	58.14	54.72	54.77	327,803	-1.29(-2.31%)
Nov 19, 2025	55.40	56.41	54.72	56.07	206,706	-1.43(-2.49%)
Nov 18, 2025	56.25	57.85	55.81	57.50	340,167	+0.88(+1.55%)
Nov 17, 2025	58.78	58.78	56.22	56.63	241,596	-2.16(-3.67%)
Nov 14, 2025	57.58	59.07	56.10	58.79	258,370	+1.88(+3.31%)
Nov 13, 2025	56.87	57.92	56.52	56.90	307,634	+0.32(+0.56%)
Nov 12, 2025	57.53	57.97	56.53	56.59	181,545	-1.67(-2.87%)
Nov 11, 2025	57.39	59.07	57.22	58.26	290,919	+1.45(+2.56%)
Nov 10, 2025	56.01	57.06	54.69	56.80	292,394	+1.03(+1.86%)
Nov 07, 2025	54.65	56.00	54.37	55.77	224,958	+1.54(+2.84%)
Nov 06, 2025	53.51	55.27	53.51	54.23	317,577	+0.97(+1.81%)
Nov 05, 2025	53.00	54.39	53.00	53.26	231,303	+0.21(+0.39%)
Nov 04, 2025	52.76	53.25	52.00	53.05	328,714	-1.06(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.