Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	46.68	47.70	45.37	45.70	60,192	-1.05(-2.25%)
Jan 07, 2026	47.51	47.51	45.50	46.75	15,204	+1.96(+4.38%)
Jan 06, 2026	47.03	47.38	44.20	44.79	21,874	-2.15(-4.58%)
Jan 05, 2026	47.50	48.00	46.94	46.94	22,648	+0.05(+0.11%)
Jan 02, 2026	47.13	47.51	46.63	46.89	14,839	-0.24(-0.51%)
Dec 31, 2025	47.49	47.77	46.27	47.13	4,202	+0.18(+0.38%)
Dec 30, 2025	46.71	47.38	46.33	46.95	11,163	+0.84(+1.82%)
Dec 29, 2025	45.08	46.23	44.98	46.11	13,129	+0.76(+1.68%)
Dec 26, 2025	46.02	47.19	45.07	45.35	14,649	-0.85(-1.84%)
Dec 24, 2025	45.91	46.20	45.40	46.20	4,622	+0.80(+1.76%)
Dec 23, 2025	45.32	45.74	45.20	45.40	6,220	+0.08(+0.18%)
Dec 22, 2025	45.03	46.45	44.27	45.32	19,968	+2.33(+5.42%)
Dec 19, 2025	43.81	44.01	42.38	42.99	22,431	-0.83(-1.89%)
Dec 18, 2025	43.67	44.08	42.26	43.82	10,510	+1.06(+2.49%)
Dec 17, 2025	42.80	43.34	41.80	42.76	15,572	+0.04(+0.09%)
Dec 16, 2025	44.25	44.50	42.72	42.72	10,291	-1.61(-3.63%)
Dec 15, 2025	44.57	44.74	44.05	44.33	14,172	+1.12(+2.60%)
Dec 12, 2025	43.89	44.21	42.83	43.20	12,599	-0.55(-1.25%)
Dec 11, 2025	42.76	43.75	42.26	43.75	21,676	+1.00(+2.35%)
Dec 10, 2025	42.26	44.05	41.98	42.75	50,990	+1.01(+2.43%)
Dec 09, 2025	41.07	43.21	41.07	41.73	17,560	+0.57(+1.38%)
Dec 08, 2025	42.45	43.05	41.17	41.17	9,797	-1.12(-2.66%)
Dec 05, 2025	41.97	43.00	41.12	42.29	6,178	+0.78(+1.87%)
Dec 04, 2025	40.43	42.61	40.43	41.51	18,533	+1.64(+4.11%)
Dec 03, 2025	38.93	41.20	38.53	39.87	15,948	+0.94(+2.43%)
Dec 02, 2025	38.61	40.56	38.53	38.93	29,054	+0.38(+0.98%)
Dec 01, 2025	38.28	38.94	38.28	38.55	7,673	-0.31(-0.79%)
Nov 28, 2025	39.07	39.61	38.26	38.86	8,283	+0.40(+1.03%)
Nov 26, 2025	38.37	39.55	38.17	38.46	13,283	+0.11(+0.29%)
Nov 25, 2025	37.29	38.73	37.29	38.35	11,461	+1.06(+2.85%)
Nov 24, 2025	37.66	38.16	37.29	37.29	18,503	-0.50(-1.32%)
Nov 21, 2025	38.32	38.32	37.78	37.78	1,784	-0.84(-2.16%)
Nov 20, 2025	38.67	38.79	37.85	38.62	11,187	+0.19(+0.49%)
Nov 19, 2025	38.83	39.21	38.43	38.43	11,343	+0.03(+0.08%)
Nov 18, 2025	38.09	38.97	36.91	38.40	17,393	+0.31(+0.81%)
Nov 17, 2025	38.23	39.23	37.99	38.09	20,526	+0.17(+0.45%)
Nov 14, 2025	37.68	38.28	37.26	37.92	13,801	+0.04(+0.10%)
Nov 13, 2025	38.38	38.38	37.55	37.88	13,021	+0.35(+0.93%)
Nov 12, 2025	37.78	38.38	36.89	37.54	11,917	-0.13(-0.34%)
Nov 11, 2025	37.83	37.83	36.90	37.67	20,845	+0.29(+0.77%)
Nov 10, 2025	37.29	38.03	36.91	37.38	14,207	+0.02(+0.05%)
Nov 07, 2025	37.78	38.05	36.80	37.36	8,690	+0.37(+0.99%)
Nov 06, 2025	37.23	38.11	36.61	36.99	10,049	-0.13(-0.35%)
Nov 05, 2025	37.44	38.53	37.09	37.12	13,798	-1.04(-2.74%)
Nov 04, 2025	38.74	39.18	37.65	38.16	12,213	-1.01(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.