Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	47.28	47.81	47.16	47.78	800,253	+0.44(+0.93%)
Jan 08, 2026	47.31	47.46	47.06	47.34	2,395,215	+0.49(+1.05%)
Jan 07, 2026	46.48	46.94	46.46	46.85	769,253	+1.14(+2.49%)
Jan 06, 2026	45.70	45.80	45.05	45.71	582,822	+0.27(+0.59%)
Jan 05, 2026	44.70	45.44	44.70	45.44	924,719	+1.83(+4.20%)
Jan 02, 2026	42.84	43.61	42.84	43.61	345,718	+1.48(+3.51%)
Dec 31, 2025	42.26	42.30	42.07	42.13	145,934	-0.13(-0.31%)
Dec 30, 2025	41.99	42.41	41.98	42.26	200,178	+0.57(+1.36%)
Dec 29, 2025	41.52	41.84	41.52	41.69	323,268	-0.63(-1.48%)
Dec 26, 2025	42.11	42.58	42.11	42.32	142,301	+0.12(+0.28%)
Dec 24, 2025	42.14	42.31	42.14	42.20	48,474	-0.08(-0.19%)
Dec 23, 2025	41.96	42.39	41.96	42.28	178,869	+0.14(+0.33%)
Dec 22, 2025	42.20	42.23	41.86	42.14	259,868	-0.09(-0.21%)
Dec 19, 2025	42.06	42.33	42.06	42.23	240,599	+0.56(+1.34%)
Dec 18, 2025	41.03	41.82	41.03	41.67	274,927	+0.89(+2.17%)
Dec 17, 2025	41.09	41.23	40.64	40.78	212,060	+0.00(+0.00%)
Dec 16, 2025	40.44	40.89	40.36	40.78	253,213	-0.32(-0.78%)
Dec 15, 2025	41.41	41.60	41.05	41.10	270,337	-0.25(-0.60%)
Dec 12, 2025	41.33	41.67	41.24	41.35	241,619	+0.07(+0.17%)
Dec 11, 2025	41.42	41.59	41.14	41.28	237,424	-0.14(-0.34%)
Dec 10, 2025	41.06	41.53	40.92	41.42	187,786	-0.06(-0.14%)
Dec 09, 2025	41.76	41.76	41.42	41.48	373,364	-0.31(-0.74%)
Dec 08, 2025	41.01	41.79	41.01	41.79	364,434	+1.17(+2.87%)
Dec 05, 2025	40.89	41.10	40.52	40.63	301,668	+0.03(+0.07%)
Dec 04, 2025	40.43	40.70	40.41	40.60	198,115	+0.04(+0.10%)
Dec 03, 2025	40.18	40.64	40.18	40.56	353,035	+0.75(+1.88%)
Dec 02, 2025	39.49	40.00	39.49	39.81	343,781	+0.32(+0.81%)
Dec 01, 2025	39.59	39.90	39.49	39.49	1,166,925	-0.75(-1.86%)
Nov 28, 2025	40.81	40.81	40.18	40.24	229,160	-0.12(-0.30%)
Nov 26, 2025	40.16	40.58	40.16	40.36	406,206	+0.20(+0.50%)
Nov 25, 2025	39.71	40.17	39.41	40.16	771,664	+1.00(+2.54%)
Nov 24, 2025	39.69	39.86	38.93	39.16	851,517	-1.26(-3.13%)
Nov 21, 2025	40.80	40.92	40.30	40.43	633,728	-0.89(-2.15%)
Nov 20, 2025	42.29	42.55	41.17	41.31	250,915	-0.10(-0.24%)
Nov 19, 2025	41.58	41.95	41.30	41.41	384,781	-1.26(-2.96%)
Nov 18, 2025	42.86	43.21	42.44	42.68	494,544	-0.44(-1.02%)
Nov 17, 2025	43.50	43.70	42.98	43.12	193,907	+0.04(+0.09%)
Nov 14, 2025	42.83	43.26	42.70	43.08	293,624	-0.72(-1.64%)
Nov 13, 2025	44.10	44.38	43.69	43.79	186,876	+0.00(+0.00%)
Nov 12, 2025	43.45	43.82	43.37	43.79	240,681	+0.08(+0.18%)
Nov 11, 2025	43.45	43.83	43.45	43.71	122,492	-0.59(-1.33%)
Nov 10, 2025	44.18	44.31	43.99	44.30	149,297	+0.66(+1.51%)
Nov 07, 2025	42.99	43.73	42.92	43.64	296,789	+0.59(+1.36%)
Nov 06, 2025	43.32	43.64	42.63	43.06	624,881	-0.46(-1.05%)
Nov 05, 2025	43.36	43.72	43.33	43.51	194,074	-0.16(-0.36%)
Nov 04, 2025	43.79	43.90	43.41	43.67	446,784	-0.77(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.