Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	15.95	16.02	15.84	15.87	80,212	+0.01(+0.06%)
Mar 12, 2026	15.87	15.97	15.81	15.86	100,089	-0.05(-0.31%)
Mar 11, 2026	15.76	15.92	15.74	15.91	197,397	+0.19(+1.21%)
Mar 10, 2026	15.75	15.88	15.72	15.72	266,149	-0.01(-0.06%)
Mar 09, 2026	16.11	16.14	15.73	15.73	466,656	-0.41(-2.54%)
Mar 06, 2026	16.33	16.35	16.11	16.14	239,272	-0.31(-1.88%)
Mar 05, 2026	16.54	16.54	16.45	16.45	46,809	-0.06(-0.36%)
Mar 04, 2026	16.58	16.60	16.45	16.51	86,692	+0.04(+0.24%)
Mar 03, 2026	16.49	16.55	16.41	16.47	125,181	-0.10(-0.60%)
Mar 02, 2026	16.50	16.62	16.50	16.57	67,634	+0.00(+0.00%)
Feb 27, 2026	16.69	16.69	16.53	16.57	110,794	-0.08(-0.48%)
Feb 26, 2026	16.64	16.70	16.62	16.65	130,745	-0.04(-0.24%)
Feb 25, 2026	16.70	16.71	16.65	16.69	76,257	+0.05(+0.30%)
Feb 24, 2026	16.56	16.66	16.56	16.64	80,544	+0.01(+0.06%)
Feb 23, 2026	16.65	16.72	16.56	16.63	135,627	-0.03(-0.18%)
Feb 20, 2026	16.70	16.78	16.63	16.66	137,827	-0.01(-0.05%)
Feb 19, 2026	16.78	16.84	16.65	16.67	147,113	-0.11(-0.65%)
Feb 18, 2026	16.81	16.83	16.75	16.78	75,146	-0.03(-0.18%)
Feb 17, 2026	16.74	16.83	16.72	16.81	66,269	+0.03(+0.18%)
Feb 13, 2026	16.77	16.80	16.70	16.78	62,038	+0.04(+0.24%)
Feb 12, 2026	16.73	16.78	16.73	16.74	94,286	+0.02(+0.12%)
Feb 11, 2026	16.61	16.75	16.61	16.72	79,277	+0.09(+0.54%)
Feb 10, 2026	16.62	16.68	16.62	16.63	95,351	-0.04(-0.24%)
Feb 09, 2026	16.60	16.68	16.60	16.67	91,559	+0.01(+0.06%)
Feb 06, 2026	16.71	16.72	16.62	16.66	88,588	-0.05(-0.30%)
Feb 05, 2026	16.65	16.73	16.56	16.71	64,092	+0.06(+0.36%)
Feb 04, 2026	16.60	16.67	16.58	16.65	99,428	+0.01(+0.06%)
Feb 03, 2026	16.61	16.75	16.59	16.64	121,316	-0.02(-0.12%)
Feb 02, 2026	16.60	16.70	16.55	16.66	88,729	+0.06(+0.36%)
Jan 30, 2026	16.60	16.64	16.55	16.60	140,507	+0.05(+0.30%)
Jan 29, 2026	16.44	16.55	16.44	16.55	89,082	+0.11(+0.66%)
Jan 28, 2026	16.50	16.53	16.44	16.44	113,768	-0.05(-0.30%)
Jan 27, 2026	16.45	16.50	16.44	16.49	99,003	+0.09(+0.55%)
Jan 26, 2026	16.57	16.58	16.37	16.40	124,022	-0.10(-0.60%)
Jan 23, 2026	16.47	16.50	16.40	16.50	87,249	+0.06(+0.37%)
Jan 22, 2026	16.48	16.50	16.36	16.44	57,310	+0.02(+0.12%)
Jan 21, 2026	16.35	16.42	16.32	16.42	104,656	+0.13(+0.79%)
Jan 20, 2026	16.17	16.34	16.17	16.29	88,426	-0.03(-0.18%)
Jan 16, 2026	16.44	16.50	16.32	16.32	93,832	-0.17(-1.02%)
Jan 15, 2026	16.39	16.52	16.36	16.49	214,635	+0.15(+0.91%)
Jan 14, 2026	16.32	16.40	16.31	16.34	94,587	+0.00(+0.00%)
Jan 13, 2026	16.35	16.40	16.30	16.34	142,466	+0.00(+0.00%)
Jan 12, 2026	16.28	16.37	16.27	16.34	72,863	+0.00(+0.00%)
Jan 09, 2026	16.35	16.38	16.30	16.34	63,407	+0.05(+0.30%)
Jan 08, 2026	16.29	16.35	16.26	16.29	56,335	-0.01(-0.06%)
Jan 07, 2026	16.37	16.38	16.27	16.30	87,790	-0.02(-0.12%)
Jan 06, 2026	16.39	16.42	16.23	16.32	136,130	-0.01(-0.06%)
Jan 05, 2026	16.37	16.40	16.24	16.33	137,859	-0.09(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.